VNQ has returned 2.2% since August 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $91.65 | $92.21 | $91.62 | $91.98 | 1,850,041 |
August 26 2025 | $91.62 | $91.91 | $91.23 | $91.41 | 2,738,459 |
August 25 2025 | $92.01 | $92.34 | $91.59 | $91.65 | 2,955,115 |
August 22 2025 | $91.06 | $92.62 | $90.90 | $92.18 | 3,318,700 |
August 21 2025 | $90.26 | $90.76 | $90.06 | $90.43 | 2,629,800 |
August 20 2025 | $90.66 | $91.43 | $90.44 | $90.70 | 2,931,900 |
August 19 2025 | $89.38 | $90.48 | $89.29 | $90.44 | 4,168,400 |
August 18 2025 | $89.68 | $89.82 | $88.88 | $88.91 | 2,562,500 |
August 15 2025 | $89.17 | $89.92 | $89.09 | $89.67 | 2,399,500 |
August 14 2025 | $89.23 | $89.38 | $88.59 | $89.16 | 3,524,500 |
August 13 2025 | $89.16 | $89.94 | $88.82 | $89.80 | 3,577,300 |
August 12 2025 | $88.74 | $88.99 | $88.08 | $88.97 | 3,240,500 |
August 11 2025 | $88.71 | $89.15 | $88.44 | $88.47 | 2,623,500 |
August 08 2025 | $89.94 | $89.99 | $88.86 | $89.06 | 3,228,800 |
August 07 2025 | $90.00 | $90.00 | $89.24 | $89.80 | 3,345,600 |
August 06 2025 | $90.30 | $90.39 | $89.50 | $89.54 | 3,604,600 |
August 05 2025 | $89.90 | $90.34 | $89.51 | $90.24 | 3,752,600 |
August 04 2025 | $89.11 | $90.06 | $89.08 | $89.83 | 3,385,600 |
August 01 2025 | $90.03 | $90.10 | $88.29 | $88.92 | 5,395,600 |
