VNQ has returned 0.8% since June 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $88.29 | $89.41 | $88.14 | $88.49 | 3,179,000 |
June 26 2025 | $88.54 | $88.54 | $87.18 | $88.27 | 5,886,400 |
June 25 2025 | $90.03 | $90.03 | $88.30 | $88.35 | 4,282,454 |
June 24 2025 | $90.44 | $90.88 | $89.93 | $90.53 | 2,727,539 |
June 23 2025 | $89.12 | $90.36 | $89.01 | $90.29 | 3,142,347 |
June 20 2025 | $89.33 | $89.80 | $88.86 | $88.96 | 2,940,349 |
June 18 2025 | $88.95 | $89.67 | $88.52 | $89.02 | 2,945,769 |
June 17 2025 | $89.02 | $89.29 | $88.40 | $88.71 | 1,879,391 |
June 16 2025 | $89.30 | $90.11 | $88.73 | $89.03 | 2,657,573 |
June 13 2025 | $89.11 | $89.68 | $88.37 | $88.96 | 2,334,412 |
June 12 2025 | $89.33 | $89.92 | $89.18 | $89.83 | 2,007,227 |
June 11 2025 | $90.01 | $90.40 | $89.06 | $89.39 | 2,874,714 |
June 10 2025 | $89.26 | $89.94 | $89.24 | $89.88 | 4,036,043 |
June 09 2025 | $89.03 | $89.65 | $88.42 | $89.11 | 3,676,147 |
June 06 2025 | $88.93 | $89.40 | $88.52 | $89.00 | 2,707,209 |
June 05 2025 | $88.68 | $89.04 | $88.10 | $88.57 | 3,148,640 |
June 04 2025 | $88.35 | $88.94 | $87.95 | $88.64 | 2,598,366 |
June 03 2025 | $88.16 | $88.53 | $87.63 | $88.39 | 2,155,702 |
June 02 2025 | $87.77 | $88.59 | $86.98 | $88.57 | 3,101,782 |
