| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $100.63 | $100.77 | $99.54 | $100.00 | 13,597,400 |
August 14 2025 | $101.22 | $101.44 | $100.72 | $100.85 | 10,858,400 |
August 13 2025 | $102.15 | $102.81 | $100.85 | $100.99 | 19,398,500 |
August 12 2025 | $104.25 | $104.31 | $103.37 | $103.62 | 17,915,300 |
August 11 2025 | $103.90 | $104.33 | $103.11 | $103.93 | 12,856,700 |
August 08 2025 | $103.13 | $104.48 | $102.91 | $103.49 | 12,394,700 |
August 07 2025 | $103.22 | $103.66 | $101.87 | $102.88 | 12,509,500 |
August 06 2025 | $99.23 | $103.45 | $99.23 | $103.12 | 23,738,400 |
August 05 2025 | $99.44 | $100.24 | $98.68 | $99.08 | 17,977,000 |
August 04 2025 | $97.97 | $99.68 | $97.97 | $99.36 | 19,050,200 |
August 01 2025 | $97.77 | $98.60 | $97.44 | $98.26 | 16,750,400 |
July 31 2025 | $97.21 | $98.40 | $97.08 | $97.75 | 15,651,300 |
July 30 2025 | $98.38 | $98.65 | $97.06 | $97.36 | 13,864,100 |
July 29 2025 | $97.55 | $98.49 | $97.11 | $98.10 | 14,034,300 |
July 28 2025 | $97.05 | $97.90 | $96.85 | $97.38 | 12,293,100 |
July 25 2025 | $96.61 | $97.42 | $96.31 | $97.24 | 12,868,500 |
July 24 2025 | $95.35 | $96.73 | $95.13 | $96.37 | 14,991,500 |
July 23 2025 | $95.79 | $96.07 | $95.07 | $95.46 | 9,729,700 |
July 22 2025 | $95.62 | $96.44 | $95.52 | $95.63 | 9,049,100 |
July 21 2025 | $95.04 | $96.41 | $94.88 | $95.45 | 13,450,400 |
July 18 2025 | $94.87 | $95.26 | $94.21 | $94.83 | 14,636,300 |
July 17 2025 | $94.86 | $95.41 | $94.67 | $94.87 | 11,165,100 |
July 16 2025 | $95.20 | $95.61 | $94.39 | $94.93 | 11,181,600 |
July 15 2025 | $95.38 | $95.56 | $94.72 | $95.17 | 10,450,800 |
July 14 2025 | $94.29 | $95.62 | $94.16 | $95.56 | 13,779,100 |
