| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 09 2025 | 0.0009 | — | — | 0.0009 |
June 06 2025 | 0.0010 | — | — | 0.0009 |
June 05 2025 | 0.0009 | — | — | 0.0010 |
June 04 2025 | 0.0009 | — | — | 0.0009 |
June 03 2025 | 0.0009 | — | — | 0.0009 |
June 02 2025 | 0.0009 | — | — | 0.0009 |
May 30 2025 | 0.0009 | — | — | 0.0009 |
May 29 2025 | 0.0009 | — | — | 0.0009 |
May 28 2025 | 0.0009 | — | — | 0.0009 |
May 27 2025 | 0.0009 | — | — | 0.0009 |
May 23 2025 | 0.0009 | — | — | 0.0009 |
May 22 2025 | 0.0009 | — | — | 0.0009 |
May 21 2025 | 0.0009 | — | — | 0.0009 |
May 20 2025 | 0.0009 | — | — | 0.0009 |
May 19 2025 | 0.0009 | — | — | 0.0009 |
May 16 2025 | 0.0009 | — | — | 0.0009 |
May 15 2025 | 0.0009 | — | — | 0.0009 |
May 14 2025 | 0.0009 | — | — | 0.0009 |
May 13 2025 | 0.0009 | — | — | 0.0009 |
May 12 2025 | 0.0009 | — | — | 0.0009 |
May 09 2025 | 0.0009 | — | — | 0.0009 |
May 08 2025 | 0.0010 | — | — | 0.0009 |
May 07 2025 | 0.0010 | — | — | 0.0010 |
May 06 2025 | 0.0010 | — | — | 0.0010 |
May 05 2025 | 0.0010 | — | — | 0.0010 |
