| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2025 | 0.0009 | — | — | 0.0009 |
August 28 2025 | 0.0009 | — | — | 0.0009 |
August 27 2025 | 0.0009 | — | — | 0.0009 |
August 26 2025 | 0.0009 | — | — | 0.0009 |
August 25 2025 | 0.0009 | — | — | 0.0009 |
August 22 2025 | 0.0009 | — | — | 0.0008 |
August 21 2025 | 0.0009 | — | — | 0.0009 |
August 20 2025 | 0.0009 | — | — | 0.0009 |
August 19 2025 | 0.0009 | — | — | 0.0009 |
August 18 2025 | 0.0009 | — | — | 0.0009 |
August 15 2025 | 0.0009 | — | — | 0.0009 |
August 14 2025 | 0.0008 | — | — | 0.0009 |
August 13 2025 | 0.0008 | — | — | 0.0008 |
August 12 2025 | 0.0009 | — | — | 0.0009 |
August 11 2025 | 0.0009 | — | — | 0.0009 |
August 08 2025 | 0.0009 | — | — | 0.0009 |
August 07 2025 | 0.0009 | — | — | 0.0009 |
August 06 2025 | 0.0009 | — | — | 0.0009 |
August 05 2025 | 0.0009 | — | — | 0.0009 |
August 04 2025 | 0.0009 | — | — | 0.0009 |
August 01 2025 | 0.0008 | — | — | 0.0009 |
July 31 2025 | 0.0008 | — | — | 0.0008 |
July 30 2025 | 0.0008 | — | — | 0.0008 |
July 29 2025 | 0.0008 | — | — | 0.0008 |
July 28 2025 | 0.0008 | — | — | 0.0008 |
