| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $6.09 | $6.19 | $6.05 | $6.06 | 4,346,443 |
December 24 2025 | $6.11 | $6.15 | $6.05 | $6.11 | 3,407,517 |
December 23 2025 | $6.11 | $6.24 | $6.09 | $6.11 | 4,877,094 |
December 22 2025 | $6.20 | $6.36 | $6.14 | $6.17 | 4,624,228 |
December 19 2025 | $6.26 | $6.31 | $6.19 | $6.20 | 8,287,965 |
December 18 2025 | $6.30 | $6.32 | $6.18 | $6.25 | 5,055,809 |
December 17 2025 | $6.15 | $6.32 | $6.11 | $6.13 | 7,057,369 |
December 16 2025 | $6.20 | $6.30 | $6.15 | $6.19 | 7,540,526 |
December 15 2025 | $6.54 | $6.59 | $6.15 | $6.25 | 9,517,833 |
December 12 2025 | $6.82 | $6.90 | $6.52 | $6.54 | 8,653,348 |
December 11 2025 | $6.68 | $6.90 | $6.59 | $6.79 | 7,319,691 |
December 10 2025 | $6.80 | $6.83 | $6.51 | $6.68 | 7,530,510 |
December 09 2025 | $6.40 | $6.85 | $6.37 | $6.77 | 9,806,160 |
December 08 2025 | $6.43 | $6.47 | $6.31 | $6.40 | 6,702,696 |
December 05 2025 | $6.56 | $6.69 | $6.38 | $6.42 | 6,230,176 |
December 04 2025 | $6.68 | $6.80 | $6.48 | $6.56 | 6,231,189 |
December 03 2025 | $6.47 | $6.70 | $6.37 | $6.67 | 8,452,541 |
December 02 2025 | $6.70 | $6.70 | $6.42 | $6.45 | 10,807,380 |
December 01 2025 | $6.58 | $6.84 | $6.58 | $6.66 | 7,149,310 |
November 28 2025 | $6.71 | $6.87 | $6.68 | $6.79 | 3,270,710 |
November 26 2025 | $6.74 | $6.84 | $6.70 | $6.72 | 4,887,981 |
November 25 2025 | $6.61 | $6.87 | $6.45 | $6.74 | 8,981,318 |
November 24 2025 | $6.45 | $6.69 | $6.45 | $6.60 | 9,528,745 |
November 21 2025 | $6.32 | $6.64 | $6.29 | $6.45 | 13,696,750 |
November 20 2025 | $7.04 | $7.04 | $6.36 | $6.39 | 14,403,490 |
