| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $8.55 | $8.63 | $8.35 | $8.52 | 9,384,619 |
August 14 2025 | $8.49 | $8.88 | $8.41 | $8.49 | 12,950,936 |
August 13 2025 | $8.25 | $8.74 | $8.21 | $8.72 | 12,719,788 |
August 12 2025 | $8.38 | $8.42 | $8.02 | $8.14 | 12,065,635 |
August 11 2025 | $7.91 | $8.64 | $7.91 | $8.25 | 27,922,503 |
August 08 2025 | $7.49 | $7.93 | $7.21 | $7.84 | 28,313,799 |
August 07 2025 | $7.42 | $8.03 | $6.84 | $7.11 | 44,364,602 |
August 06 2025 | $7.08 | $7.28 | $6.94 | $7.07 | 14,012,020 |
August 05 2025 | $7.00 | $7.28 | $6.87 | $7.11 | 15,070,500 |
August 04 2025 | $6.80 | $6.97 | $6.53 | $6.96 | 12,940,650 |
August 01 2025 | $6.93 | $6.95 | $6.45 | $6.60 | 17,364,230 |
July 31 2025 | $7.34 | $7.36 | $6.98 | $7.14 | 19,000,891 |
July 30 2025 | $6.82 | $7.48 | $6.59 | $7.34 | 44,271,020 |
July 29 2025 | $6.45 | $6.45 | $6.10 | $6.18 | 10,308,980 |
July 28 2025 | $6.53 | $6.53 | $6.30 | $6.38 | 8,047,795 |
July 25 2025 | $6.55 | $6.60 | $6.44 | $6.56 | 7,540,396 |
July 24 2025 | $6.65 | $6.71 | $6.42 | $6.43 | 6,675,128 |
July 23 2025 | $6.52 | $7.16 | $6.52 | $6.77 | 13,533,590 |
July 22 2025 | $6.20 | $6.67 | $6.17 | $6.49 | 11,253,300 |
July 21 2025 | $6.31 | $6.38 | $6.16 | $6.19 | 6,420,725 |
July 18 2025 | $6.39 | $6.41 | $6.23 | $6.29 | 7,579,170 |
July 17 2025 | $6.40 | $6.47 | $6.12 | $6.28 | 12,888,660 |
July 16 2025 | $6.45 | $6.50 | $6.32 | $6.39 | 7,954,038 |
July 15 2025 | $6.45 | $6.58 | $6.37 | $6.44 | 8,565,439 |
July 14 2025 | $6.38 | $6.53 | $6.34 | $6.44 | 8,595,856 |
