| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $6.11 | $6.42 | $6.03 | $6.37 | 12,148,453 |
June 20 2025 | $6.17 | $6.31 | $6.08 | $6.18 | 13,222,481 |
June 18 2025 | $6.20 | $6.26 | $6.04 | $6.22 | 15,432,920 |
June 17 2025 | $6.80 | $6.83 | $6.04 | $6.12 | 27,444,340 |
June 16 2025 | $7.11 | $7.19 | $6.82 | $6.93 | 11,447,420 |
June 13 2025 | $7.12 | $7.42 | $6.86 | $6.96 | 14,307,870 |
June 12 2025 | $7.26 | $7.35 | $6.99 | $7.32 | 9,959,143 |
June 11 2025 | $7.74 | $7.82 | $7.28 | $7.38 | 10,770,280 |
June 10 2025 | $7.70 | $7.72 | $7.41 | $7.63 | 12,652,660 |
June 09 2025 | $7.42 | $7.99 | $7.40 | $7.65 | 18,914,301 |
June 06 2025 | $7.01 | $7.33 | $6.92 | $7.30 | 15,371,300 |
June 05 2025 | $7.46 | $7.46 | $6.85 | $6.94 | 16,171,260 |
June 04 2025 | $6.68 | $7.56 | $6.67 | $7.47 | 28,168,869 |
June 03 2025 | $6.60 | $6.76 | $6.46 | $6.66 | 12,107,160 |
June 02 2025 | $7.04 | $7.09 | $6.58 | $6.60 | 16,098,970 |
May 30 2025 | $7.02 | $7.24 | $6.92 | $7.10 | 12,771,240 |
May 29 2025 | $7.32 | $7.40 | $7.05 | $7.14 | 11,433,530 |
May 28 2025 | $7.57 | $7.58 | $7.15 | $7.17 | 12,852,970 |
May 27 2025 | $7.76 | $7.80 | $7.43 | $7.57 | 14,050,630 |
May 23 2025 | $6.99 | $7.60 | $6.92 | $7.57 | 20,950,699 |
May 22 2025 | $6.38 | $7.27 | $6.35 | $7.21 | 21,388,070 |
May 21 2025 | $6.55 | $6.89 | $6.45 | $6.46 | 18,482,551 |
May 20 2025 | $6.23 | $6.81 | $6.06 | $6.72 | 18,542,689 |
May 19 2025 | $6.16 | $6.41 | $6.08 | $6.29 | 11,613,800 |
May 16 2025 | $6.32 | $6.44 | $6.22 | $6.34 | 12,486,980 |
