
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 19:30 | $6,896.87 | $6,901.01 | $6,894.93 | $6,897.00 | 135,975,000 |
March 02 2026 18:30 | $6,882.42 | $6,897.33 | $6,867.60 | $6,896.80 | 275,764,000 |
March 02 2026 17:30 | $6,880.12 | $6,889.03 | $6,876.07 | $6,882.30 | 253,187,000 |
March 02 2026 16:30 | $6,847.65 | $6,887.01 | $6,845.12 | $6,880.18 | 325,319,000 |
March 02 2026 15:30 | $6,849.77 | $6,871.60 | $6,840.15 | $6,848.33 | 420,468,675 |
March 02 2026 14:30 | $6,824.36 | $6,868.53 | $6,796.85 | $6,848.24 | 678,693,827 |