| DATE | the S&P 500 | Dow |
|---|---|---|
May 22 2026 | $7,473.47 | $36.01 |
May 21 2026 | $7,445.72 | $35.91 |
May 20 2026 | $7,432.97 | $36.27 |
May 19 2026 | $7,353.61 | $37.74 |
May 18 2026 | $7,403.05 | $38.56 |
May 15 2026 | $7,408.50 | $38.75 |
May 14 2026 | $7,501.24 | $38.78 |
May 13 2026 | $7,444.25 | $38.84 |
May 12 2026 | $7,400.96 | $39.43 |
May 11 2026 | $7,412.84 | $38.76 |
May 08 2026 | $7,398.93 | $36.87 |
May 07 2026 | $7,337.11 | $37.32 |
May 06 2026 | $7,365.12 | $38.50 |
May 05 2026 | $7,259.22 | $40.80 |
May 04 2026 | $7,200.75 | $40.58 |
May 01 2026 | $7,230.12 | $40.29 |
April 30 2026 | $7,209.01 | $40.49 |
April 29 2026 | $7,135.95 | $39.55 |
April 28 2026 | $7,138.80 | $38.01 |
April 27 2026 | $7,173.91 | $38.10 |
April 24 2026 | $7,165.08 | $38.66 |
April 23 2026 | $7,108.40 | $38.53 |
April 22 2026 | $7,137.90 | $38.81 |
April 21 2026 | $7,064.01 | $38.31 |
April 20 2026 | $7,109.14 | $36.77 |