The closing price for Bank of America (BAC) yesterday was $49.76. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $49.57 | $49.78 | $49.52 | $49.76 | 1,683,041 |
May 15 2026 18:30 | $49.42 | $49.44 | $49.31 | $49.43 | 466,340 |
May 15 2026 17:30 | $49.58 | $49.59 | $49.42 | $49.46 | 394,908 |
May 15 2026 16:30 | $49.53 | $49.67 | $49.50 | $49.62 | 262,058 |
May 15 2026 15:30 | $49.55 | $49.62 | $49.42 | $49.43 | 422,208 |
May 15 2026 14:30 | $49.84 | $49.96 | $49.55 | $49.69 | 617,430 |
May 15 2026 13:30 | $49.88 | $49.98 | $49.49 | $49.72 | 856,976 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.