The closing price for Bank of America (BAC) today was $47.51. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $47.50 | $47.54 | $47.46 | $47.51 | 461,974 |
June 26 2025 18:30 | $47.54 | $47.57 | $47.46 | $47.51 | 157,519 |
June 26 2025 17:30 | $47.44 | $47.55 | $47.44 | $47.51 | 133,228 |
June 26 2025 16:30 | $47.40 | $47.48 | $47.38 | $47.43 | 141,025 |
June 26 2025 15:30 | $47.42 | $47.43 | $47.30 | $47.36 | 134,266 |
June 26 2025 14:30 | $47.39 | $47.58 | $47.37 | $47.48 | 294,360 |
June 26 2025 13:30 | $46.95 | $47.40 | $46.95 | $47.35 | 322,108 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
