The closing price for Bank of America (BAC) yesterday was $50.23. It was up 1.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $50.14 | $50.26 | $50.10 | $50.23 | 1,040,312 |
August 26 2025 18:30 | $50.08 | $50.10 | $49.99 | $50.06 | 368,708 |
August 26 2025 17:30 | $50.00 | $50.04 | $49.95 | $50.00 | 198,058 |
August 26 2025 16:30 | $49.83 | $49.99 | $49.82 | $49.99 | 233,884 |
August 26 2025 15:30 | $49.56 | $49.86 | $49.56 | $49.79 | 313,922 |
August 26 2025 14:30 | $49.48 | $49.60 | $49.45 | $49.57 | 204,892 |
August 26 2025 13:30 | $49.32 | $49.50 | $49.29 | $49.43 | 351,120 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
