| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $121.36 | $121.73 | $120.79 | $121.27 | 863,900 |
May 01 2025 | $119.82 | $120.66 | $119.53 | $120.02 | 647,922 |
April 30 2025 | $118.92 | $120.09 | $117.46 | $119.88 | 801,581 |
April 29 2025 | $118.47 | $119.90 | $118.39 | $119.90 | 789,200 |
April 28 2025 | $117.80 | $118.68 | $117.68 | $118.58 | 1,006,200 |
April 25 2025 | $117.55 | $118.02 | $116.78 | $117.76 | 787,300 |
April 24 2025 | $117.69 | $117.72 | $116.34 | $117.67 | 973,600 |
April 23 2025 | $118.23 | $118.82 | $116.39 | $116.76 | 1,099,700 |
April 22 2025 | $114.81 | $116.94 | $114.41 | $116.94 | 5,486,100 |
April 21 2025 | $114.99 | $115.59 | $113.63 | $114.21 | 600,100 |
April 17 2025 | $114.52 | $115.69 | $114.45 | $115.23 | 1,090,900 |
April 16 2025 | $114.21 | $115.23 | $113.26 | $114.61 | 935,000 |
April 15 2025 | $114.49 | $115.60 | $114.02 | $114.21 | 2,162,600 |
April 14 2025 | $113.68 | $114.50 | $112.44 | $114.38 | 1,175,400 |
April 11 2025 | $109.69 | $112.64 | $109.18 | $112.28 | 1,186,700 |
April 10 2025 | $112.46 | $112.46 | $107.98 | $108.99 | 1,562,400 |
April 09 2025 | $107.02 | $113.02 | $105.92 | $112.74 | 4,105,800 |
April 08 2025 | $111.00 | $111.35 | $106.78 | $107.42 | 4,374,000 |
April 07 2025 | $105.29 | $111.13 | $105.18 | $108.22 | 2,057,400 |
April 04 2025 | $111.53 | $112.74 | $109.08 | $109.94 | 2,439,400 |
April 03 2025 | $112.77 | $116.77 | $112.71 | $114.11 | 1,831,300 |
April 02 2025 | $112.10 | $113.72 | $111.41 | $113.72 | 856,700 |
April 01 2025 | $111.25 | $112.72 | $109.77 | $112.66 | 828,600 |
March 31 2025 | $110.27 | $112.22 | $110.06 | $111.74 | 840,000 |
March 28 2025 | $113.60 | $113.86 | $111.01 | $111.16 | 843,300 |
