| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $136.88 | $137.25 | $136.32 | $136.43 | 771,992 |
August 14 2025 | $135.27 | $136.59 | $135.04 | $136.59 | 1,349,310 |
August 13 2025 | $135.44 | $136.01 | $135.35 | $135.91 | 2,295,487 |
August 12 2025 | $133.83 | $135.09 | $133.66 | $134.80 | 874,952 |
August 11 2025 | $132.51 | $133.73 | $132.51 | $133.43 | 1,845,345 |
August 08 2025 | $132.81 | $133.15 | $132.27 | $132.60 | 1,848,600 |
August 07 2025 | $132.74 | $133.02 | $132.03 | $132.44 | 912,300 |
August 06 2025 | $131.47 | $132.30 | $131.06 | $132.21 | 834,900 |
August 05 2025 | $129.05 | $130.86 | $128.95 | $130.73 | 715,200 |
August 04 2025 | $129.04 | $130.01 | $129.04 | $129.92 | 386,400 |
August 01 2025 | $127.92 | $128.87 | $127.38 | $128.61 | 1,246,400 |
July 31 2025 | $129.19 | $129.54 | $128.14 | $128.46 | 1,050,800 |
July 30 2025 | $129.41 | $130.07 | $128.89 | $129.39 | 714,000 |
July 29 2025 | $130.27 | $130.35 | $129.08 | $129.70 | 908,447 |
July 28 2025 | $131.68 | $131.82 | $130.30 | $130.45 | 589,900 |
July 25 2025 | $131.18 | $132.10 | $130.94 | $132.05 | 677,700 |
July 24 2025 | $132.74 | $133.11 | $131.93 | $132.02 | 937,300 |
July 23 2025 | $132.44 | $133.13 | $132.20 | $133.09 | 4,205,000 |
July 22 2025 | $132.22 | $132.44 | $131.69 | $132.03 | 1,804,200 |
July 21 2025 | $132.06 | $132.56 | $131.83 | $132.49 | 3,336,000 |
July 18 2025 | $132.53 | $132.54 | $131.32 | $131.70 | 475,400 |
July 17 2025 | $130.19 | $131.96 | $129.70 | $131.91 | 920,800 |
July 16 2025 | $129.57 | $130.91 | $129.44 | $130.88 | 744,500 |
July 15 2025 | $130.92 | $130.99 | $129.37 | $129.55 | 986,200 |
July 14 2025 | $130.48 | $130.78 | $130.06 | $130.72 | 1,684,500 |
