| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 19 2025 | $203.00 | $208.62 | $198.75 | $202.36 | 27,122,138 |
Week of May 12 2025 | $198.16 | $209.66 | $193.06 | $205.82 | 57,803,159 |
Week of May 05 2025 | $184.39 | $195.30 | $183.50 | $194.85 | 39,474,282 |
Week of April 28 2025 | $182.75 | $187.58 | $177.63 | $185.46 | 38,383,180 |
Week of April 21 2025 | $160.00 | $180.33 | $156.47 | $177.95 | 49,744,200 |
Week of April 14 2025 | $159.82 | $163.90 | $153.54 | $161.90 | 34,860,100 |
Week of April 07 2025 | $132.05 | $162.43 | $128.88 | $156.84 | 69,313,800 |
Week of March 31 2025 | $170.65 | $172.21 | $132.79 | $136.59 | 59,716,300 |
Week of March 24 2025 | $182.03 | $184.40 | $172.45 | $173.31 | 36,776,100 |
Week of March 17 2025 | $160.50 | $183.46 | $158.79 | $178.11 | 55,649,500 |
Week of March 10 2025 | $150.03 | $162.32 | $145.45 | $161.81 | 39,858,100 |
Week of March 03 2025 | $177.02 | $178.40 | $149.05 | $154.18 | 48,690,900 |
Week of February 24 2025 | $177.48 | $183.04 | $171.83 | $174.63 | 31,617,000 |
Week of February 17 2025 | $185.68 | $188.66 | $174.71 | $177.15 | 31,037,700 |
Week of February 10 2025 | $183.12 | $188.24 | $177.60 | $184.42 | 27,933,600 |
Week of February 03 2025 | $174.11 | $186.11 | $173.13 | $181.49 | 30,747,400 |
Week of January 27 2025 | $175.55 | $188.48 | $170.65 | $176.52 | 55,293,500 |
Week of January 20 2025 | $172.38 | $180.43 | $171.93 | $176.06 | 30,291,200 |
Week of January 13 2025 | $171.18 | $172.50 | $164.62 | $171.09 | 35,836,900 |
Week of January 06 2025 | $173.50 | $175.02 | $167.41 | $172.00 | 30,843,900 |
Week of December 30 2024 | $173.72 | $179.35 | $169.80 | $169.90 | 50,794,700 |
Week of December 23 2024 | $178.12 | $182.57 | $174.29 | $180.72 | 25,516,000 |
Week of December 16 2024 | $168.09 | $182.00 | $166.10 | $177.35 | 80,055,800 |
Week of December 09 2024 | $154.27 | $170.43 | $154.27 | $169.65 | 64,178,400 |
Week of December 02 2024 | $155.91 | $160.35 | $153.37 | $153.93 | 40,800,000 |
