| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $30.86 | $31.16 | $30.10 | $30.31 | 1,599,141 |
May 09 2025 | $29.65 | $29.80 | $29.06 | $29.41 | 771,167 |
May 08 2025 | $28.50 | $29.76 | $28.31 | $29.44 | 1,104,551 |
May 07 2025 | $27.56 | $28.26 | $27.20 | $28.00 | 1,467,859 |
May 06 2025 | $26.99 | $28.05 | $26.92 | $27.47 | 1,215,243 |
May 05 2025 | $26.47 | $28.20 | $26.44 | $27.68 | 1,829,936 |
May 02 2025 | $26.08 | $27.13 | $25.99 | $26.99 | 870,029 |
May 01 2025 | $29.01 | $29.01 | $25.29 | $26.07 | 2,483,031 |
April 30 2025 | $25.78 | $26.77 | $25.62 | $26.69 | 1,586,481 |
April 29 2025 | $26.24 | $26.57 | $26.15 | $26.42 | 890,355 |
April 28 2025 | $26.96 | $27.10 | $25.62 | $26.11 | 1,199,029 |
April 25 2025 | $26.27 | $26.96 | $26.17 | $26.87 | 702,491 |
April 24 2025 | $26.41 | $26.97 | $26.09 | $26.53 | 829,209 |
April 23 2025 | $25.96 | $26.64 | $25.88 | $26.22 | 1,101,322 |
April 22 2025 | $24.42 | $25.13 | $24.12 | $25.10 | 728,519 |
April 21 2025 | $24.48 | $24.55 | $23.72 | $24.00 | 841,595 |
April 17 2025 | $25.02 | $25.20 | $24.34 | $24.75 | 883,127 |
April 16 2025 | $24.91 | $25.49 | $24.46 | $24.91 | 1,671,481 |
April 15 2025 | $24.58 | $25.02 | $24.46 | $24.95 | 1,305,328 |
April 14 2025 | $25.24 | $25.40 | $24.12 | $24.60 | 722,582 |
April 11 2025 | $24.02 | $24.57 | $23.39 | $24.40 | 1,978,213 |
April 10 2025 | $23.69 | $24.61 | $22.38 | $24.26 | 2,517,513 |
April 09 2025 | $22.48 | $25.35 | $22.18 | $24.92 | 2,846,106 |
April 08 2025 | $24.04 | $24.70 | $22.23 | $22.54 | 2,222,249 |
April 07 2025 | $22.29 | $24.55 | $21.70 | $22.84 | 2,862,530 |
