| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $66.84 | $66.98 | $64.40 | $64.46 | 67,530 |
October 23 2025 | $64.71 | $66.38 | $64.71 | $65.75 | 119,701 |
October 22 2025 | $65.04 | $65.62 | $64.02 | $64.71 | 92,653 |
October 21 2025 | $64.82 | $66.59 | $64.82 | $64.89 | 73,772 |
October 20 2025 | $64.95 | $66.17 | $64.95 | $65.22 | 76,987 |
October 17 2025 | $64.99 | $65.39 | $64.29 | $64.48 | 93,499 |
October 16 2025 | $67.95 | $67.95 | $65.12 | $65.38 | 103,278 |
October 15 2025 | $67.50 | $68.17 | $66.35 | $67.38 | 117,210 |
October 14 2025 | $63.77 | $66.71 | $63.77 | $66.61 | 107,762 |
October 13 2025 | $65.21 | $65.93 | $64.58 | $64.66 | 87,639 |
October 10 2025 | $66.98 | $67.43 | $64.26 | $64.39 | 124,207 |
October 09 2025 | $67.53 | $67.53 | $66.21 | $66.82 | 213,322 |
October 08 2025 | $65.60 | $68.55 | $65.27 | $67.67 | 149,918 |
October 07 2025 | $66.01 | $67.00 | $64.89 | $65.13 | 183,225 |
October 06 2025 | $67.55 | $67.81 | $66.23 | $66.32 | 139,011 |
October 03 2025 | $67.86 | $69.14 | $67.43 | $67.55 | 163,942 |
October 02 2025 | $66.68 | $68.44 | $66.62 | $67.91 | 185,172 |
October 01 2025 | $66.27 | $67.16 | $65.81 | $66.55 | 110,938 |
September 30 2025 | $67.58 | $68.10 | $65.28 | $66.76 | 204,902 |
September 29 2025 | $69.82 | $69.82 | $67.71 | $68.02 | 210,744 |
September 26 2025 | $69.74 | $69.94 | $67.86 | $69.40 | 218,013 |
September 25 2025 | $65.18 | $65.91 | $64.48 | $65.37 | 162,549 |
September 24 2025 | $65.61 | $66.41 | $65.33 | $65.77 | 102,647 |
September 23 2025 | $65.62 | $66.80 | $65.62 | $66.10 | 148,605 |
September 22 2025 | $65.93 | $65.98 | $64.04 | $65.45 | 316,278 |
