| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $26.31 | $26.48 | $25.90 | $25.99 | 62,000 |
October 16 2025 | $26.48 | $26.65 | $26.19 | $26.48 | 90,600 |
October 15 2025 | $26.75 | $26.77 | $26.09 | $26.30 | 83,400 |
October 14 2025 | $25.71 | $26.68 | $25.46 | $26.56 | 97,600 |
October 13 2025 | $25.75 | $26.19 | $25.60 | $26.07 | 49,500 |
October 10 2025 | $26.42 | $26.44 | $25.35 | $25.39 | 82,800 |
October 09 2025 | $26.51 | $26.56 | $26.16 | $26.35 | 71,500 |
October 08 2025 | $26.60 | $26.61 | $26.38 | $26.55 | 84,200 |
October 07 2025 | $26.98 | $27.04 | $26.32 | $26.37 | 70,800 |
October 06 2025 | $27.18 | $27.18 | $26.52 | $26.76 | 92,900 |
October 03 2025 | $26.38 | $27.16 | $26.38 | $26.88 | 81,900 |
October 02 2025 | $26.60 | $26.60 | $26.08 | $26.31 | 128,700 |
October 01 2025 | $26.10 | $27.03 | $26.10 | $26.40 | 119,800 |
September 30 2025 | $26.33 | $26.33 | $25.65 | $26.20 | 76,041 |
September 29 2025 | $26.01 | $26.36 | $25.63 | $26.32 | 138,679 |
September 26 2025 | $26.34 | $26.37 | $25.67 | $25.74 | 149,700 |
September 25 2025 | $26.89 | $26.89 | $26.28 | $26.28 | 43,200 |
September 24 2025 | $27.64 | $27.67 | $26.76 | $27.13 | 84,800 |
September 23 2025 | $27.95 | $28.34 | $27.49 | $27.51 | 54,200 |
September 22 2025 | $27.68 | $27.93 | $27.47 | $27.93 | 57,100 |
September 19 2025 | $28.45 | $28.45 | $27.57 | $27.86 | 162,300 |
September 18 2025 | $28.32 | $28.54 | $27.55 | $28.20 | 100,800 |
September 17 2025 | $28.23 | $28.77 | $28.00 | $28.15 | 146,400 |
September 16 2025 | $27.81 | $27.99 | $27.64 | $27.95 | 88,000 |
September 15 2025 | $27.44 | $27.84 | $27.00 | $27.73 | 128,100 |
