AVUV has returned -1.4% since August 2, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 | $91.31 | $91.35 | $89.29 | $90.37 | 1,324,450 |
July 31 2025 | $92.90 | $93.26 | $92.09 | $92.41 | 828,846 |
July 30 2025 | $94.88 | $94.88 | $92.86 | $93.42 | 939,718 |
July 29 2025 | $95.83 | $95.83 | $94.37 | $94.67 | 716,515 |
July 28 2025 | $95.43 | $95.55 | $94.87 | $95.29 | 675,189 |
July 25 2025 | $95.24 | $95.24 | $94.36 | $95.15 | 612,400 |
July 24 2025 | $96.12 | $96.12 | $94.80 | $94.83 | 810,800 |
July 23 2025 | $95.88 | $96.61 | $95.58 | $96.59 | 1,218,100 |
July 22 2025 | $94.11 | $95.50 | $94.11 | $95.06 | 1,361,600 |
July 21 2025 | $94.33 | $94.72 | $93.56 | $93.69 | 1,033,000 |
July 18 2025 | $95.02 | $95.11 | $93.61 | $93.77 | 839,900 |
July 17 2025 | $93.11 | $94.68 | $93.02 | $94.53 | 685,500 |
July 16 2025 | $93.38 | $93.54 | $91.76 | $93.20 | 973,400 |
July 15 2025 | $95.25 | $95.27 | $92.88 | $92.88 | 1,039,600 |
July 14 2025 | $94.80 | $95.08 | $94.24 | $95.07 | 1,040,100 |
July 11 2025 | $95.34 | $95.34 | $94.72 | $94.88 | 880,200 |
July 10 2025 | $94.93 | $96.43 | $94.69 | $95.81 | 719,300 |
July 09 2025 | $95.00 | $95.00 | $94.02 | $94.83 | 866,700 |
July 08 2025 | $93.97 | $95.19 | $93.84 | $94.69 | 1,117,000 |
July 07 2025 | $94.49 | $95.19 | $93.03 | $93.69 | 746,300 |
July 03 2025 | $94.84 | $95.33 | $94.79 | $95.01 | 487,500 |
July 02 2025 | $93.38 | $94.64 | $92.91 | $94.62 | 1,069,100 |
July 01 2025 | $90.81 | $94.10 | $90.60 | $92.99 | 1,667,400 |
June 30 2025 | $91.57 | $91.67 | $90.99 | $91.10 | 851,900 |
June 27 2025 | $91.14 | $91.81 | $90.63 | $91.21 | 683,000 |
