| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $3.94 | $3.99 | $3.84 | $3.99 | 91,654 |
May 12 2025 | $3.87 | $3.98 | $3.85 | $3.97 | 65,267 |
May 09 2025 | $3.84 | $3.90 | $3.80 | $3.87 | 80,881 |
May 08 2025 | $3.76 | $3.87 | $3.62 | $3.84 | 204,759 |
May 07 2025 | $3.71 | $3.85 | $3.71 | $3.75 | 33,486 |
May 06 2025 | $3.63 | $3.82 | $3.53 | $3.77 | 78,865 |
May 05 2025 | $3.70 | $3.82 | $3.63 | $3.66 | 45,202 |
May 02 2025 | $3.69 | $3.86 | $3.64 | $3.66 | 53,087 |
May 01 2025 | $3.57 | $3.70 | $3.55 | $3.66 | 66,795 |
April 30 2025 | $3.70 | $3.70 | $3.70 | $3.70 | 871 |
April 29 2025 | $3.61 | $3.67 | $3.57 | $3.64 | 14,749 |
April 28 2025 | $3.63 | $3.67 | $3.52 | $3.61 | 19,847 |
April 25 2025 | $3.71 | $3.75 | $3.69 | $3.71 | 1,988 |
April 24 2025 | $3.67 | $3.72 | $3.59 | $3.70 | 14,355 |
April 23 2025 | $3.60 | $3.74 | $3.56 | $3.67 | 33,611 |
April 22 2025 | $3.66 | $3.70 | $3.57 | $3.62 | 21,915 |
April 21 2025 | $3.57 | $3.64 | $3.56 | $3.59 | 2,967 |
April 17 2025 | $3.56 | $3.66 | $3.56 | $3.62 | 8,354 |
April 16 2025 | $3.55 | $3.67 | $3.51 | $3.62 | 59,670 |
April 15 2025 | $3.62 | $3.66 | $3.49 | $3.63 | 63,374 |
April 14 2025 | $3.74 | $3.74 | $3.43 | $3.69 | 14,673 |
April 11 2025 | $3.51 | $3.72 | $3.51 | $3.63 | 36,149 |
April 10 2025 | $3.65 | $3.72 | $3.58 | $3.58 | 4,913 |
April 09 2025 | $3.44 | $3.60 | $3.44 | $3.59 | 10,630 |
April 08 2025 | $3.36 | $3.71 | $3.36 | $3.53 | 27,493 |
