| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $1.75 | $1.75 | $1.67 | $1.67 | 4,714 |
May 22 2025 | $1.75 | $1.78 | $1.64 | $1.72 | 7,898 |
May 21 2025 | $1.70 | $1.75 | $1.70 | $1.72 | 10,140 |
May 20 2025 | $1.61 | $1.75 | $1.61 | $1.68 | 11,801 |
May 19 2025 | $1.71 | $1.71 | $1.64 | $1.71 | 3,511 |
May 16 2025 | $1.67 | $1.74 | $1.58 | $1.72 | 19,364 |
May 15 2025 | $1.60 | $1.65 | $1.55 | $1.62 | 8,288 |
May 14 2025 | $1.62 | $1.66 | $1.56 | $1.60 | 14,324 |
May 13 2025 | $1.65 | $1.69 | $1.60 | $1.69 | 24,609 |
May 12 2025 | $1.52 | $1.65 | $1.50 | $1.65 | 26,283 |
May 09 2025 | $1.52 | $1.57 | $1.43 | $1.50 | 15,169 |
May 08 2025 | $1.55 | $1.55 | $1.49 | $1.51 | 8,858 |
May 07 2025 | $1.55 | $1.55 | $1.43 | $1.54 | 11,536 |
May 06 2025 | $1.55 | $1.61 | $1.49 | $1.54 | 12,777 |
May 05 2025 | $1.53 | $1.58 | $1.48 | $1.54 | 16,222 |
May 02 2025 | $1.46 | $1.55 | $1.44 | $1.53 | 13,175 |
May 01 2025 | $1.63 | $1.63 | $1.47 | $1.51 | 33,458 |
April 30 2025 | $1.58 | $1.69 | $1.56 | $1.63 | 4,144 |
April 29 2025 | $1.68 | $1.68 | $1.59 | $1.60 | 21,846 |
April 28 2025 | $1.55 | $1.78 | $1.51 | $1.72 | 69,163 |
April 25 2025 | $1.52 | $1.60 | $1.49 | $1.55 | 15,130 |
April 24 2025 | $1.63 | $1.63 | $1.48 | $1.48 | 18,179 |
April 23 2025 | $1.63 | $1.63 | $1.44 | $1.52 | 16,636 |
April 22 2025 | $1.52 | $1.60 | $1.48 | $1.55 | 5,206 |
April 21 2025 | $1.40 | $1.61 | $1.21 | $1.54 | 22,630 |
