| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $1.57 | $1.57 | $1.26 | $1.31 | 128,995,300 |
October 02 2025 | $1.15 | $1.36 | $1.13 | $1.32 | 121,883,600 |
October 01 2025 | $0.92 | $1.05 | $0.90 | $1.04 | 100,632,500 |
September 30 2025 | $0.91 | $0.96 | $0.86 | $0.88 | 56,765,500 |
September 29 2025 | $0.84 | $0.94 | $0.84 | $0.89 | 58,746,800 |
September 26 2025 | $0.81 | $0.84 | $0.78 | $0.79 | 22,012,000 |
September 25 2025 | $0.83 | $0.85 | $0.79 | $0.79 | 50,215,000 |
September 24 2025 | $0.77 | $0.91 | $0.77 | $0.89 | 89,172,200 |
September 23 2025 | $0.76 | $0.79 | $0.74 | $0.74 | 33,977,100 |
September 22 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 43,446,000 |
September 19 2025 | $0.82 | $0.82 | $0.77 | $0.78 | 56,039,000 |
September 18 2025 | $0.83 | $0.84 | $0.81 | $0.82 | 25,763,500 |
September 17 2025 | $0.80 | $0.82 | $0.77 | $0.81 | 26,671,000 |
September 16 2025 | $0.82 | $0.82 | $0.77 | $0.81 | 31,049,700 |
September 15 2025 | $0.83 | $0.85 | $0.81 | $0.82 | 26,331,700 |
September 12 2025 | $0.82 | $0.84 | $0.80 | $0.82 | 25,192,700 |
September 11 2025 | $0.75 | $0.82 | $0.75 | $0.82 | 53,003,500 |
September 10 2025 | $0.72 | $0.76 | $0.71 | $0.76 | 29,734,900 |
September 09 2025 | $0.70 | $0.73 | $0.70 | $0.71 | 22,688,200 |
September 08 2025 | $0.71 | $0.72 | $0.70 | $0.70 | 14,782,700 |
September 05 2025 | $0.71 | $0.73 | $0.68 | $0.71 | 24,074,800 |
September 04 2025 | $0.71 | $0.73 | $0.68 | $0.68 | 26,683,000 |
September 03 2025 | $0.74 | $0.75 | $0.71 | $0.72 | 19,013,500 |
September 02 2025 | $0.73 | $0.75 | $0.70 | $0.73 | 18,582,100 |
August 29 2025 | $0.76 | $0.76 | $0.73 | $0.75 | 13,964,700 |
