| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $16.59 | $16.72 | $15.80 | $16.04 | 10,314,445 |
| May 16 2024 | $16.50 | $16.97 | $16.41 | $16.97 | 6,929,075 |
| May 15 2024 | $17.00 | $17.12 | $16.31 | $16.32 | 6,905,647 |
| May 14 2024 | $16.51 | $17.33 | $16.46 | $16.83 | 13,711,213 |
| May 13 2024 | $15.59 | $16.47 | $15.53 | $16.10 | 8,447,257 |
| May 10 2024 | $16.50 | $16.59 | $15.27 | $15.44 | 8,332,747 |
| May 09 2024 | $15.51 | $16.42 | $15.51 | $16.40 | 7,026,314 |
| May 08 2024 | $15.12 | $15.68 | $15.08 | $15.44 | 6,354,938 |
| May 07 2024 | $15.92 | $15.95 | $15.38 | $15.49 | 7,141,399 |
| May 06 2024 | $16.08 | $16.38 | $15.98 | $15.98 | 4,715,402 |
| May 03 2024 | $16.28 | $16.48 | $15.81 | $15.91 | 5,217,095 |
| May 02 2024 | $15.27 | $15.98 | $14.88 | $15.94 | 6,743,389 |
| May 01 2024 | $14.90 | $15.50 | $14.85 | $15.05 | 6,747,437 |
| April 30 2024 | $15.29 | $15.56 | $14.97 | $14.99 | 5,459,084 |
| April 29 2024 | $15.96 | $16.23 | $15.52 | $15.77 | 5,212,283 |
| April 26 2024 | $15.55 | $16.13 | $15.44 | $15.84 | 5,896,578 |
| April 25 2024 | $15.00 | $15.40 | $14.69 | $15.38 | 8,506,980 |
| April 24 2024 | $15.57 | $15.65 | $15.07 | $15.09 | 8,793,439 |
| April 23 2024 | $15.50 | $16.20 | $15.45 | $15.60 | 8,547,882 |
| April 22 2024 | $16.23 | $16.40 | $15.66 | $15.70 | 7,553,568 |
| April 19 2024 | $16.00 | $16.58 | $15.93 | $16.15 | 6,452,262 |
| April 18 2024 | $16.58 | $16.79 | $16.12 | $16.12 | 6,077,300 |
| April 17 2024 | $16.63 | $16.82 | $16.21 | $16.54 | 6,678,951 |
| April 16 2024 | $16.46 | $17.20 | $15.98 | $16.56 | 9,300,344 |
| April 15 2024 | $17.65 | $17.86 | $16.54 | $16.57 | 9,914,520 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
