| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $34.81 | $35.41 | $34.53 | $34.72 | 23,093,139 |
May 09 2025 | $34.34 | $34.45 | $34.15 | $34.25 | 16,919,698 |
May 08 2025 | $34.49 | $34.72 | $34.15 | $34.22 | 35,269,367 |
May 07 2025 | $34.63 | $34.88 | $34.21 | $34.39 | 25,154,391 |
May 06 2025 | $34.25 | $34.61 | $34.07 | $34.49 | 16,103,950 |
May 05 2025 | $34.07 | $34.68 | $33.98 | $34.45 | 20,326,061 |
May 02 2025 | $34.00 | $34.53 | $33.99 | $34.46 | 24,824,301 |
May 01 2025 | $33.85 | $34.23 | $33.68 | $33.82 | 20,277,689 |
April 30 2025 | $33.77 | $34.27 | $33.16 | $34.20 | 28,174,760 |
April 29 2025 | $33.65 | $34.06 | $33.60 | $33.94 | 22,741,570 |
April 28 2025 | $33.90 | $34.24 | $33.62 | $33.77 | 27,895,670 |
April 25 2025 | $33.52 | $33.94 | $33.13 | $33.90 | 29,368,760 |
April 24 2025 | $31.98 | $33.35 | $31.44 | $33.19 | 44,282,340 |
April 23 2025 | $34.53 | $35.03 | $34.39 | $34.47 | 28,164,609 |
April 22 2025 | $33.85 | $34.25 | $33.73 | $34.20 | 23,108,449 |
April 21 2025 | $33.75 | $34.01 | $33.25 | $33.60 | 22,945,350 |
April 17 2025 | $33.78 | $34.30 | $33.72 | $34.01 | 21,576,020 |
April 16 2025 | $34.30 | $34.46 | $33.36 | $33.55 | 20,687,020 |
April 15 2025 | $34.44 | $34.76 | $34.26 | $34.40 | 17,989,850 |
April 14 2025 | $33.38 | $34.45 | $33.25 | $34.15 | 20,432,811 |
April 11 2025 | $33.96 | $34.00 | $33.22 | $33.72 | 26,811,930 |
April 10 2025 | $34.78 | $34.90 | $33.09 | $33.68 | 31,778,779 |
April 09 2025 | $32.50 | $35.25 | $32.20 | $35.18 | 45,095,941 |
April 08 2025 | $33.47 | $34.30 | $32.50 | $32.84 | 33,971,422 |
April 07 2025 | $32.97 | $34.44 | $32.38 | $33.47 | 46,139,738 |
