| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $1.55 | $1.57 | $1.52 | $1.54 | 40,490 |
October 16 2025 | $1.54 | $1.60 | $1.52 | $1.56 | 50,176 |
October 15 2025 | $1.56 | $1.63 | $1.47 | $1.52 | 82,621 |
October 14 2025 | $1.48 | $1.55 | $1.46 | $1.54 | 96,393 |
October 13 2025 | $1.59 | $1.62 | $1.43 | $1.45 | 77,538 |
October 10 2025 | $1.62 | $1.67 | $1.52 | $1.52 | 110,922 |
October 09 2025 | $1.67 | $1.68 | $1.60 | $1.61 | 64,601 |
October 08 2025 | $1.63 | $1.68 | $1.61 | $1.62 | 98,222 |
October 07 2025 | $1.65 | $1.70 | $1.60 | $1.62 | 45,733 |
October 06 2025 | $1.70 | $1.72 | $1.61 | $1.66 | 76,753 |
October 03 2025 | $1.63 | $1.74 | $1.61 | $1.65 | 109,532 |
October 02 2025 | $1.67 | $1.68 | $1.61 | $1.61 | 36,063 |
October 01 2025 | $1.64 | $1.69 | $1.64 | $1.67 | 27,374 |
September 30 2025 | $1.66 | $1.71 | $1.59 | $1.66 | 40,210 |
September 29 2025 | $1.71 | $1.74 | $1.58 | $1.66 | 131,110 |
September 26 2025 | $1.70 | $1.73 | $1.64 | $1.69 | 82,509 |
September 25 2025 | $1.70 | $1.70 | $1.64 | $1.64 | 85,623 |
September 24 2025 | $1.72 | $1.72 | $1.65 | $1.69 | 33,253 |
September 23 2025 | $1.71 | $1.75 | $1.64 | $1.64 | 59,248 |
September 22 2025 | $1.71 | $1.74 | $1.66 | $1.68 | 54,904 |
September 19 2025 | $1.75 | $1.76 | $1.66 | $1.70 | 59,468 |
September 18 2025 | $1.73 | $1.78 | $1.71 | $1.72 | 73,550 |
September 17 2025 | $1.74 | $1.76 | $1.65 | $1.67 | 48,271 |
September 16 2025 | $1.66 | $1.79 | $1.65 | $1.71 | 71,057 |
September 15 2025 | $1.86 | $1.88 | $1.69 | $1.70 | 110,727 |
