| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $12.81 | $12.88 | $12.81 | $12.88 | 1,654 |
October 10 2025 | $12.61 | $12.61 | $12.52 | $12.61 | 2,847 |
October 09 2025 | $12.73 | $12.73 | $12.73 | $12.73 | 596 |
October 08 2025 | $13.91 | $13.91 | $12.56 | $13.08 | 27,140 |
October 07 2025 | $13.50 | $13.50 | $13.00 | $13.45 | 3,361 |
October 06 2025 | $13.39 | $13.95 | $13.39 | $13.81 | 4,592 |
October 03 2025 | $13.90 | $14.00 | $13.81 | $13.90 | 2,495 |
October 02 2025 | $13.76 | $14.00 | $13.76 | $14.00 | 1,221 |
October 01 2025 | $13.99 | $14.00 | $13.16 | $13.58 | 7,970 |
September 30 2025 | $12.87 | $14.00 | $12.19 | $13.77 | 27,384 |
September 29 2025 | $12.34 | $13.00 | $12.00 | $12.96 | 12,411 |
September 26 2025 | $11.89 | $12.21 | $11.79 | $12.05 | 4,286 |
September 25 2025 | $11.99 | $12.17 | $11.76 | $11.98 | 5,050 |
September 24 2025 | $12.05 | $12.22 | $11.70 | $11.74 | 6,097 |
September 23 2025 | $11.92 | $12.15 | $11.67 | $12.15 | 2,628 |
September 22 2025 | $11.90 | $11.90 | $11.75 | $11.76 | 3,035 |
September 19 2025 | $11.43 | $11.88 | $11.43 | $11.88 | 1,247 |
September 18 2025 | $11.50 | $11.63 | $11.40 | $11.40 | 2,007 |
September 17 2025 | $11.48 | $11.48 | $11.38 | $11.42 | 2,043 |
September 16 2025 | $11.41 | $11.61 | $11.37 | $11.43 | 2,039 |
September 15 2025 | $11.50 | $11.64 | $11.41 | $11.64 | 1,672 |
September 12 2025 | $11.61 | $11.66 | $11.40 | $11.66 | 6,000 |
September 11 2025 | $11.51 | $11.70 | $11.10 | $11.11 | 8,710 |
September 10 2025 | $11.59 | $11.60 | $11.37 | $11.37 | 937 |
September 09 2025 | $11.00 | $11.62 | $11.00 | $11.40 | 5,761 |
