DEM has returned 8.7% since October 18, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $45.34 | $45.60 | $45.34 | $45.60 | 153,880 |
October 16 2025 | $45.65 | $45.92 | $45.61 | $45.61 | 283,187 |
October 15 2025 | $45.39 | $45.45 | $45.16 | $45.39 | 254,296 |
October 14 2025 | $44.93 | $45.37 | $44.89 | $45.24 | 125,900 |
October 13 2025 | $45.21 | $45.32 | $45.12 | $45.16 | 190,827 |
October 10 2025 | $45.52 | $45.60 | $44.23 | $44.26 | 507,000 |
October 09 2025 | $45.81 | $45.83 | $45.42 | $45.49 | 167,500 |
October 08 2025 | $45.53 | $45.67 | $45.53 | $45.67 | 120,000 |
October 07 2025 | $45.78 | $45.79 | $45.51 | $45.51 | 172,100 |
October 06 2025 | $45.82 | $45.90 | $45.78 | $45.85 | 160,600 |
October 03 2025 | $45.88 | $46.02 | $45.84 | $45.96 | 215,000 |
October 02 2025 | $45.97 | $45.98 | $45.70 | $45.82 | 184,700 |
October 01 2025 | $45.98 | $46.12 | $45.92 | $45.98 | 232,400 |
September 30 2025 | $45.96 | $46.02 | $45.84 | $45.99 | 210,700 |
September 29 2025 | $46.11 | $46.11 | $45.86 | $45.93 | 276,400 |
September 26 2025 | $45.51 | $45.72 | $45.50 | $45.63 | 589,800 |
September 25 2025 | $45.58 | $45.64 | $45.38 | $45.49 | 188,716 |
September 24 2025 | $46.06 | $46.18 | $45.97 | $46.00 | 140,691 |
September 23 2025 | $46.21 | $46.42 | $46.18 | $46.35 | 188,999 |
September 22 2025 | $46.20 | $46.30 | $46.06 | $46.24 | 162,155 |
September 19 2025 | $46.37 | $46.39 | $46.27 | $46.32 | 262,637 |
September 18 2025 | $46.44 | $46.46 | $46.30 | $46.45 | 128,437 |
September 17 2025 | $46.73 | $47.07 | $46.59 | $46.75 | 308,367 |
September 16 2025 | $46.60 | $46.68 | $46.47 | $46.66 | 178,490 |
September 15 2025 | $46.51 | $46.56 | $46.40 | $46.51 | 152,694 |
