| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $1.55 | $1.57 | $1.51 | $1.53 | 428,000 |
September 25 2026 | $1.51 | $1.57 | $1.51 | $1.57 | 222,300 |
September 24 2026 | $1.54 | $1.56 | $1.48 | $1.53 | 947,300 |
September 23 2026 | $1.55 | $1.58 | $1.52 | $1.54 | 590,600 |
September 22 2026 | $1.61 | $1.62 | $1.56 | $1.56 | 496,200 |
September 21 2026 | $1.70 | $1.70 | $1.60 | $1.60 | 382,100 |
September 18 2026 | $1.73 | $1.73 | $1.67 | $1.69 | 857,400 |
September 17 2026 | $1.74 | $1.75 | $1.70 | $1.72 | 420,700 |
September 16 2026 | $1.69 | $1.72 | $1.66 | $1.71 | 671,400 |
September 15 2026 | $1.75 | $1.75 | $1.67 | $1.68 | 681,491 |
September 14 2026 | $1.73 | $1.74 | $1.70 | $1.74 | 739,616 |
September 11 2026 | $1.75 | $1.75 | $1.69 | $1.73 | 376,200 |
September 10 2026 | $1.75 | $1.76 | $1.70 | $1.72 | 589,700 |
September 09 2026 | $1.78 | $1.81 | $1.75 | $1.75 | 527,500 |
September 08 2026 | $1.79 | $1.82 | $1.77 | $1.78 | 375,400 |
September 04 2026 | $1.79 | $1.82 | $1.78 | $1.81 | 295,200 |
September 03 2026 | $1.81 | $1.85 | $1.81 | $1.82 | 367,800 |
September 02 2026 | $1.79 | $1.86 | $1.77 | $1.80 | 472,600 |
September 01 2026 | $1.83 | $1.84 | $1.76 | $1.77 | 315,500 |
August 31 2026 | $1.80 | $1.86 | $1.79 | $1.85 | 322,900 |
August 28 2026 | $1.86 | $1.87 | $1.82 | $1.83 | 253,700 |
August 27 2026 | $1.85 | $1.90 | $1.85 | $1.86 | 319,600 |
August 26 2026 | $1.96 | $1.96 | $1.87 | $1.88 | 446,000 |
August 25 2026 | $1.95 | $2.04 | $1.94 | $1.95 | 641,751 |
August 24 2026 | $1.95 | $1.96 | $1.91 | $1.95 | 210,113 |