| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $4.77 | $4.85 | $4.41 | $4.62 | 46,695 |
June 20 2025 | $5.16 | $5.37 | $4.80 | $4.85 | 20,300 |
June 18 2025 | $5.48 | $5.48 | $5.11 | $5.16 | 15,200 |
June 17 2025 | $5.75 | $5.89 | $5.13 | $5.41 | 41,500 |
June 16 2025 | $5.88 | $6.00 | $5.83 | $5.97 | 10,600 |
June 13 2025 | $5.80 | $5.90 | $5.69 | $5.72 | 6,200 |
June 12 2025 | $5.79 | $6.00 | $5.66 | $5.89 | 27,200 |
June 11 2025 | $5.81 | $5.91 | $5.72 | $5.79 | 12,500 |
June 10 2025 | $5.83 | $6.10 | $5.75 | $5.84 | 10,400 |
June 09 2025 | $6.00 | $6.15 | $5.81 | $6.00 | 21,800 |
June 06 2025 | $6.00 | $6.14 | $5.72 | $6.00 | 29,400 |
June 05 2025 | $5.87 | $6.14 | $5.86 | $6.14 | 10,500 |
June 04 2025 | $6.06 | $6.06 | $5.85 | $5.88 | 10,200 |
June 03 2025 | $6.11 | $6.11 | $5.85 | $5.87 | 10,000 |
June 02 2025 | $5.96 | $6.00 | $5.85 | $5.87 | 7,100 |
May 30 2025 | $5.92 | $5.97 | $5.87 | $5.97 | 4,400 |
May 29 2025 | $5.85 | $6.10 | $5.85 | $5.99 | 7,000 |
May 28 2025 | $5.82 | $6.00 | $5.65 | $5.86 | 8,400 |
May 27 2025 | $5.95 | $6.15 | $5.81 | $5.81 | 13,900 |
May 23 2025 | $5.89 | $6.00 | $5.81 | $6.00 | 10,100 |
May 22 2025 | $6.30 | $6.30 | $5.71 | $6.05 | 32,200 |
May 21 2025 | $6.25 | $6.49 | $5.95 | $6.00 | 34,700 |
May 20 2025 | $6.30 | $6.39 | $6.14 | $6.34 | 13,200 |
May 19 2025 | $6.51 | $6.51 | $6.05 | $6.13 | 25,700 |
May 16 2025 | $6.30 | $6.66 | $6.30 | $6.48 | 20,800 |
