| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $15.01 | $15.45 | $14.91 | $15.39 | 3,400,906 |
January 16 2026 | $15.15 | $15.66 | $15.02 | $15.35 | 3,893,900 |
January 15 2026 | $15.16 | $15.48 | $14.65 | $15.48 | 4,045,300 |
January 14 2026 | $15.42 | $15.66 | $15.06 | $15.14 | 3,204,900 |
January 13 2026 | $15.24 | $15.59 | $15.23 | $15.31 | 3,620,300 |
January 12 2026 | $15.20 | $15.55 | $15.06 | $15.15 | 4,420,600 |
January 09 2026 | $15.08 | $15.32 | $14.89 | $15.20 | 4,014,700 |
January 08 2026 | $14.57 | $15.23 | $14.49 | $15.01 | 3,885,900 |
January 07 2026 | $14.85 | $15.03 | $14.32 | $14.62 | 3,661,600 |
January 06 2026 | $14.00 | $14.90 | $13.94 | $14.85 | 4,537,200 |
January 05 2026 | $14.34 | $14.46 | $13.95 | $14.09 | 4,569,000 |
January 02 2026 | $14.04 | $14.47 | $13.56 | $14.34 | 3,554,400 |
December 31 2025 | $13.90 | $14.27 | $13.81 | $13.87 | 3,106,800 |
December 30 2025 | $13.75 | $14.08 | $13.72 | $13.90 | 3,139,800 |
December 29 2025 | $13.42 | $13.85 | $13.39 | $13.75 | 3,568,600 |
December 26 2025 | $13.27 | $13.52 | $13.18 | $13.48 | 2,664,100 |
December 24 2025 | $13.04 | $13.39 | $13.02 | $13.25 | 1,878,000 |
December 23 2025 | $13.06 | $13.11 | $12.88 | $13.05 | 3,186,200 |
December 22 2025 | $13.29 | $13.37 | $13.00 | $13.10 | 3,560,800 |
December 19 2025 | $13.48 | $13.65 | $13.19 | $13.24 | 7,063,800 |
December 18 2025 | $13.75 | $14.07 | $13.54 | $13.55 | 4,263,800 |
December 17 2025 | $13.03 | $13.82 | $12.96 | $13.70 | 4,870,700 |
December 16 2025 | $13.01 | $13.53 | $12.93 | $13.08 | 4,640,500 |
December 15 2025 | $13.95 | $13.96 | $12.78 | $13.04 | 6,818,400 |
December 12 2025 | $13.59 | $14.04 | $13.58 | $13.83 | 4,101,400 |
