| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $37.26 | $37.32 | $36.18 | $36.22 | 2,896,200 |
September 18 2025 | $37.30 | $37.52 | $36.72 | $37.21 | 1,532,000 |
September 17 2025 | $37.07 | $38.68 | $36.95 | $37.27 | 2,041,400 |
September 16 2025 | $37.70 | $37.93 | $36.98 | $37.03 | 1,511,144 |
September 15 2025 | $38.60 | $38.60 | $37.49 | $37.64 | 2,482,300 |
September 12 2025 | $38.09 | $38.64 | $37.68 | $38.36 | 1,984,000 |
September 11 2025 | $36.92 | $38.25 | $36.85 | $38.20 | 1,411,400 |
September 10 2025 | $36.86 | $37.17 | $36.60 | $36.87 | 1,782,700 |
September 09 2025 | $37.90 | $37.99 | $36.69 | $36.82 | 1,917,800 |
September 08 2025 | $37.62 | $37.99 | $36.51 | $37.90 | 1,485,100 |
September 05 2025 | $37.55 | $38.18 | $37.00 | $37.78 | 1,858,100 |
September 04 2025 | $37.00 | $37.30 | $36.26 | $37.29 | 1,770,000 |
September 03 2025 | $38.19 | $38.51 | $36.96 | $37.06 | 1,764,600 |
September 02 2025 | $38.77 | $38.83 | $37.67 | $38.47 | 1,652,200 |
August 29 2025 | $39.17 | $39.63 | $38.93 | $39.10 | 1,143,400 |
August 28 2025 | $39.99 | $39.99 | $38.84 | $39.31 | 1,124,900 |
August 27 2025 | $39.27 | $39.90 | $39.00 | $39.74 | 1,520,000 |
August 26 2025 | $39.94 | $40.05 | $39.33 | $39.55 | 1,662,800 |
August 25 2025 | $40.68 | $40.68 | $40.03 | $40.14 | 1,192,000 |
August 22 2025 | $39.64 | $40.84 | $39.50 | $40.69 | 1,566,500 |
August 21 2025 | $38.22 | $39.38 | $38.07 | $39.34 | 1,173,200 |
August 20 2025 | $38.61 | $38.98 | $37.98 | $38.55 | 1,432,800 |
August 19 2025 | $38.24 | $38.82 | $38.13 | $38.61 | 1,877,300 |
August 18 2025 | $37.49 | $38.42 | $37.36 | $37.95 | 1,745,100 |
August 15 2025 | $37.50 | $37.77 | $37.20 | $37.46 | 1,255,100 |
