| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $0.82 | $0.84 | $0.78 | $0.80 | 2,454,370 |
June 12 2025 | $0.83 | $0.90 | $0.83 | $0.85 | 2,193,191 |
June 11 2025 | $0.86 | $0.87 | $0.81 | $0.86 | 3,321,221 |
June 10 2025 | $0.90 | $0.92 | $0.85 | $0.85 | 4,586,011 |
June 09 2025 | $0.81 | $1.02 | $0.77 | $0.88 | 15,120,600 |
June 06 2025 | $0.70 | $0.83 | $0.70 | $0.79 | 7,622,130 |
June 05 2025 | $0.69 | $0.74 | $0.67 | $0.69 | 3,784,400 |
June 04 2025 | $0.67 | $0.69 | $0.67 | $0.69 | 2,113,070 |
June 03 2025 | $0.63 | $0.67 | $0.61 | $0.67 | 3,181,225 |
June 02 2025 | $0.66 | $0.66 | $0.60 | $0.63 | 4,502,943 |
May 30 2025 | $0.63 | $0.67 | $0.62 | $0.66 | 4,913,450 |
May 29 2025 | $0.64 | $0.65 | $0.63 | $0.64 | 1,890,851 |
May 28 2025 | $0.64 | $0.64 | $0.61 | $0.64 | 1,947,064 |
May 27 2025 | $0.58 | $0.65 | $0.57 | $0.65 | 5,147,875 |
May 23 2025 | $0.57 | $0.59 | $0.57 | $0.58 | 1,952,790 |
May 22 2025 | $0.59 | $0.60 | $0.57 | $0.59 | 1,691,665 |
May 21 2025 | $0.60 | $0.62 | $0.59 | $0.59 | 2,736,793 |
May 20 2025 | $0.62 | $0.63 | $0.60 | $0.62 | 3,143,015 |
May 19 2025 | $0.61 | $0.62 | $0.59 | $0.61 | 2,683,565 |
May 16 2025 | $0.60 | $0.62 | $0.59 | $0.61 | 1,930,687 |
May 15 2025 | $0.58 | $0.61 | $0.55 | $0.60 | 3,400,398 |
May 14 2025 | $0.62 | $0.67 | $0.61 | $0.61 | 5,222,835 |
May 13 2025 | $0.59 | $0.61 | $0.54 | $0.60 | 4,720,194 |
May 12 2025 | $0.65 | $0.65 | $0.59 | $0.62 | 3,342,627 |
May 09 2025 | $0.61 | $0.64 | $0.60 | $0.62 | 2,220,641 |
