GVIP has returned 18.8% since May 20, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 | $129.63 | $131.51 | $129.63 | $131.42 | 11,200 |
May 16 2025 | $130.82 | $131.53 | $130.62 | $131.36 | 18,000 |
May 15 2025 | $129.88 | $130.48 | $129.31 | $130.36 | 12,900 |
May 14 2025 | $130.32 | $130.85 | $130.32 | $130.60 | 2,700 |
May 13 2025 | $129.69 | $130.93 | $129.69 | $130.15 | 21,100 |
May 12 2025 | $128.60 | $128.69 | $127.30 | $128.69 | 25,100 |
May 09 2025 | $125.47 | $125.47 | $124.25 | $124.50 | 15,700 |
May 08 2025 | $125.21 | $126.11 | $124.36 | $124.97 | 9,600 |
May 07 2025 | $123.00 | $124.02 | $122.96 | $123.67 | 30,200 |
May 06 2025 | $123.70 | $123.72 | $123.16 | $123.24 | 6,200 |
May 05 2025 | $123.17 | $124.82 | $123.17 | $124.06 | 10,100 |
May 02 2025 | $123.45 | $124.55 | $123.38 | $124.35 | 6,800 |
May 01 2025 | $121.47 | $122.54 | $121.43 | $121.43 | 3,800 |
April 30 2025 | $118.64 | $120.44 | $117.45 | $120.44 | 6,000 |
April 29 2025 | $119.69 | $120.78 | $119.43 | $120.57 | 4,100 |
April 28 2025 | $120.02 | $120.58 | $118.80 | $119.95 | 15,183 |
April 25 2025 | $119.26 | $119.97 | $118.69 | $119.76 | 8,600 |
April 24 2025 | $116.17 | $119.00 | $116.02 | $118.79 | 32,100 |
April 23 2025 | $116.98 | $117.87 | $115.37 | $115.79 | 10,300 |
April 22 2025 | $111.29 | $113.91 | $111.29 | $113.22 | 8,800 |
April 21 2025 | $112.15 | $112.15 | $108.87 | $109.81 | 7,700 |
April 17 2025 | $112.96 | $113.97 | $112.00 | $112.84 | 18,000 |
April 16 2025 | $112.27 | $113.00 | $111.12 | $111.89 | 5,300 |
April 15 2025 | $113.34 | $114.44 | $113.34 | $113.82 | 16,609 |
April 14 2025 | $114.59 | $114.59 | $111.82 | $112.81 | 49,388 |
