| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $3.31 | $3.42 | $3.30 | $3.38 | 789,220 |
September 04 2025 | $3.24 | $3.30 | $3.13 | $3.30 | 874,650 |
September 03 2025 | $3.38 | $3.39 | $3.23 | $3.24 | 1,065,747 |
September 02 2025 | $3.31 | $3.41 | $3.29 | $3.40 | 1,101,839 |
August 29 2025 | $3.64 | $3.66 | $3.29 | $3.39 | 985,743 |
August 28 2025 | $3.68 | $3.80 | $3.61 | $3.65 | 831,949 |
August 27 2025 | $3.27 | $3.71 | $3.27 | $3.69 | 1,370,011 |
August 26 2025 | $3.34 | $3.52 | $3.29 | $3.50 | 1,144,131 |
August 25 2025 | $3.26 | $3.37 | $3.19 | $3.34 | 991,177 |
August 22 2025 | $3.09 | $3.31 | $3.08 | $3.28 | 1,036,860 |
August 21 2025 | $2.90 | $3.08 | $2.87 | $3.06 | 845,183 |
August 20 2025 | $3.01 | $3.04 | $2.89 | $2.92 | 717,818 |
August 19 2025 | $3.00 | $3.09 | $2.94 | $3.00 | 809,954 |
August 18 2025 | $2.93 | $3.09 | $2.90 | $3.00 | 1,017,712 |
August 15 2025 | $2.92 | $3.00 | $2.85 | $2.92 | 911,729 |
August 14 2025 | $3.14 | $3.22 | $2.89 | $2.93 | 953,967 |
August 13 2025 | $3.04 | $3.29 | $2.97 | $3.22 | 1,376,932 |
August 12 2025 | $2.74 | $3.04 | $2.64 | $3.00 | 1,657,514 |
August 11 2025 | $2.83 | $2.85 | $2.52 | $2.70 | 1,676,090 |
August 08 2025 | $2.90 | $3.21 | $2.80 | $2.83 | 3,211,300 |
August 07 2025 | $3.85 | $3.88 | $3.51 | $3.69 | 1,106,862 |
August 06 2025 | $3.81 | $3.85 | $3.74 | $3.82 | 492,189 |
August 05 2025 | $3.63 | $3.86 | $3.60 | $3.82 | 567,361 |
August 04 2025 | $3.55 | $3.72 | $3.54 | $3.63 | 485,002 |
August 01 2025 | $3.57 | $3.57 | $3.48 | $3.52 | 723,282 |
