| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $5.36 | $5.45 | $4.92 | $5.20 | 23,746,818 |
October 30 2025 | $5.25 | $5.55 | $5.21 | $5.30 | 14,518,138 |
October 29 2025 | $5.67 | $5.84 | $5.36 | $5.55 | 19,176,472 |
October 28 2025 | $5.86 | $5.95 | $5.52 | $5.57 | 17,331,499 |
October 27 2025 | $6.26 | $6.30 | $5.88 | $5.90 | 24,501,114 |
October 24 2025 | $5.44 | $6.06 | $5.26 | $6.03 | 31,118,698 |
October 23 2025 | $4.97 | $5.17 | $4.91 | $5.12 | 14,107,400 |
October 22 2025 | $5.15 | $5.44 | $4.74 | $4.94 | 34,044,672 |
October 21 2025 | $5.49 | $5.71 | $5.27 | $5.50 | 32,459,420 |
October 20 2025 | $6.13 | $6.14 | $5.49 | $5.59 | 22,933,891 |
October 17 2025 | $4.98 | $5.82 | $4.97 | $5.71 | 37,236,566 |
October 16 2025 | $6.73 | $6.77 | $5.82 | $5.84 | 33,339,789 |
October 15 2025 | $7.03 | $7.08 | $6.34 | $6.81 | 28,549,510 |
October 14 2025 | $6.32 | $7.13 | $6.03 | $6.92 | 28,891,779 |
October 13 2025 | $6.80 | $6.87 | $6.28 | $6.76 | 34,401,039 |
October 10 2025 | $7.20 | $7.84 | $6.56 | $6.61 | 61,950,559 |
October 09 2025 | $6.52 | $6.99 | $6.41 | $6.96 | 36,670,621 |
October 08 2025 | $6.30 | $6.63 | $6.12 | $6.54 | 46,235,301 |
October 07 2025 | $6.05 | $6.26 | $5.57 | $6.20 | 81,901,000 |
October 06 2025 | $4.70 | $5.60 | $4.69 | $5.57 | 72,856,602 |
October 03 2025 | $4.42 | $4.69 | $4.35 | $4.45 | 64,554,922 |
October 02 2025 | $4.18 | $4.42 | $4.13 | $4.36 | 61,913,930 |
October 01 2025 | $4.06 | $4.17 | $3.96 | $4.16 | 61,510,102 |
September 30 2025 | $3.77 | $4.04 | $3.74 | $4.03 | 55,373,859 |
September 29 2025 | $3.62 | $3.87 | $3.61 | $3.85 | 50,399,969 |
