| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $30.80 | $30.85 | $30.59 | $30.68 | 519,371 |
May 01 2025 | $30.43 | $30.59 | $30.32 | $30.33 | 528,800 |
April 30 2025 | $30.22 | $30.59 | $30.09 | $30.51 | 469,000 |
April 29 2025 | $30.51 | $30.87 | $30.51 | $30.80 | 478,400 |
April 28 2025 | $30.37 | $30.61 | $30.29 | $30.51 | 705,200 |
April 25 2025 | $30.01 | $30.27 | $29.88 | $30.21 | 910,200 |
April 24 2025 | $29.79 | $30.16 | $29.79 | $30.14 | 1,043,600 |
April 23 2025 | $30.00 | $30.29 | $29.62 | $29.68 | 1,333,300 |
April 22 2025 | $29.69 | $29.94 | $29.57 | $29.79 | 929,100 |
April 21 2025 | $29.35 | $29.42 | $28.95 | $29.16 | 1,057,100 |
April 17 2025 | $29.00 | $29.24 | $28.93 | $29.12 | 1,314,700 |
April 16 2025 | $28.45 | $28.74 | $28.21 | $28.46 | 816,100 |
April 15 2025 | $28.67 | $28.90 | $28.47 | $28.57 | 893,600 |
April 14 2025 | $27.74 | $28.35 | $27.68 | $28.15 | 1,067,900 |
April 11 2025 | $27.03 | $27.65 | $26.95 | $27.62 | 948,900 |
April 10 2025 | $26.92 | $27.05 | $26.03 | $26.61 | 1,522,000 |
April 09 2025 | $25.43 | $27.83 | $25.26 | $27.62 | 2,424,500 |
April 08 2025 | $26.45 | $26.61 | $24.94 | $25.22 | 1,781,200 |
April 07 2025 | $24.76 | $26.24 | $24.56 | $25.34 | 2,192,400 |
April 04 2025 | $25.20 | $25.30 | $24.56 | $25.00 | 1,831,200 |
April 03 2025 | $26.73 | $26.96 | $26.29 | $26.34 | 1,558,000 |
April 02 2025 | $27.01 | $27.36 | $26.95 | $27.31 | 1,033,700 |
April 01 2025 | $27.04 | $27.04 | $26.66 | $26.80 | 910,100 |
March 31 2025 | $26.61 | $27.18 | $26.53 | $27.13 | 886,300 |
March 28 2025 | $27.87 | $27.89 | $27.20 | $27.26 | 1,605,900 |
