Inuvo (INUV) has returned -12.6% since May 18, 2023.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 17 2024 | $0.31 | $0.32 | $0.31 | $0.31 | 218,546 |
May 16 2024 | $0.32 | $0.32 | $0.31 | $0.31 | 460,959 |
May 15 2024 | $0.32 | $0.33 | $0.31 | $0.32 | 149,125 |
May 14 2024 | $0.31 | $0.32 | $0.31 | $0.32 | 218,086 |
May 13 2024 | $0.32 | $0.34 | $0.31 | $0.31 | 305,216 |
May 10 2024 | $0.32 | $0.33 | $0.31 | $0.32 | 226,904 |
May 09 2024 | $0.33 | $0.34 | $0.31 | $0.32 | 225,240 |
May 08 2024 | $0.38 | $0.38 | $0.32 | $0.33 | 412,636 |
May 07 2024 | $0.35 | $0.37 | $0.33 | $0.35 | 515,521 |
May 06 2024 | $0.33 | $0.36 | $0.33 | $0.35 | 380,886 |
May 03 2024 | $0.33 | $0.34 | $0.32 | $0.32 | 184,214 |
May 02 2024 | $0.34 | $0.34 | $0.32 | $0.33 | 131,316 |
May 01 2024 | $0.31 | $0.34 | $0.31 | $0.33 | 162,510 |
April 30 2024 | $0.34 | $0.35 | $0.30 | $0.34 | 216,108 |
April 29 2024 | $0.35 | $0.35 | $0.33 | $0.34 | 108,748 |
April 26 2024 | $0.34 | $0.34 | $0.33 | $0.33 | 209,543 |
April 25 2024 | $0.34 | $0.34 | $0.33 | $0.33 | 97,752 |
April 24 2024 | $0.34 | $0.34 | $0.32 | $0.33 | 239,260 |
April 23 2024 | $0.34 | $0.34 | $0.32 | $0.34 | 90,070 |
April 22 2024 | $0.32 | $0.34 | $0.32 | $0.33 | 234,118 |
April 19 2024 | $0.33 | $0.34 | $0.31 | $0.32 | 178,689 |
April 18 2024 | $0.32 | $0.34 | $0.31 | $0.33 | 106,653 |
April 17 2024 | $0.32 | $0.34 | $0.32 | $0.33 | 168,234 |
April 16 2024 | $0.32 | $0.34 | $0.31 | $0.32 | 100,065 |
April 15 2024 | $0.32 | $0.34 | $0.31 | $0.33 | 599,374 |