| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $120.22 | $121.00 | $119.46 | $120.56 | 413,253 |
June 05 2025 | $119.41 | $120.63 | $118.83 | $119.51 | 576,052 |
June 04 2025 | $119.32 | $120.58 | $119.20 | $119.58 | 552,623 |
June 03 2025 | $116.73 | $119.79 | $116.05 | $119.50 | 528,096 |
June 02 2025 | $115.41 | $118.71 | $115.37 | $116.46 | 758,255 |
May 30 2025 | $113.61 | $116.59 | $112.83 | $115.60 | 649,684 |
May 29 2025 | $114.22 | $114.22 | $112.98 | $113.71 | 351,913 |
May 28 2025 | $115.69 | $116.03 | $113.13 | $113.28 | 364,057 |
May 27 2025 | $114.06 | $115.92 | $113.33 | $115.50 | 820,153 |
May 23 2025 | $110.54 | $113.01 | $110.54 | $112.63 | 363,493 |
May 22 2025 | $114.17 | $114.17 | $112.01 | $112.27 | 452,018 |
May 21 2025 | $113.96 | $115.09 | $113.53 | $114.80 | 477,496 |
May 20 2025 | $113.44 | $115.52 | $113.29 | $114.93 | 666,237 |
May 19 2025 | $113.11 | $114.18 | $113.05 | $113.99 | 306,659 |
May 16 2025 | $114.14 | $115.05 | $113.62 | $114.82 | 301,791 |
May 15 2025 | $113.82 | $115.24 | $113.34 | $114.20 | 313,141 |
May 14 2025 | $114.71 | $115.22 | $113.42 | $113.75 | 471,331 |
May 13 2025 | $112.21 | $115.64 | $112.21 | $115.10 | 678,404 |
May 12 2025 | $112.02 | $112.65 | $109.48 | $112.44 | 598,748 |
May 09 2025 | $108.62 | $109.02 | $107.45 | $108.58 | 307,833 |
May 08 2025 | $107.02 | $109.08 | $106.08 | $107.87 | 687,304 |
May 07 2025 | $107.26 | $107.62 | $105.36 | $106.31 | 527,782 |
May 06 2025 | $106.91 | $109.27 | $106.53 | $106.68 | 427,443 |
May 05 2025 | $107.30 | $109.33 | $107.30 | $107.55 | 573,249 |
May 02 2025 | $110.13 | $112.67 | $107.77 | $108.23 | 767,961 |
