| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $89.18 | $90.44 | $87.13 | $88.69 | 482,822 |
April 01 2026 | $89.65 | $92.19 | $89.65 | $90.42 | 578,248 |
March 31 2026 | $85.62 | $89.99 | $84.50 | $89.63 | 1,003,410 |
March 30 2026 | $86.84 | $87.71 | $83.51 | $83.88 | 827,399 |
March 27 2026 | $87.78 | $88.92 | $85.12 | $85.60 | 896,600 |
March 26 2026 | $93.18 | $93.38 | $88.15 | $88.35 | 841,700 |
March 25 2026 | $93.55 | $94.41 | $92.21 | $93.54 | 529,800 |
March 24 2026 | $92.32 | $95.18 | $90.50 | $92.69 | 1,414,800 |
March 23 2026 | $92.85 | $94.74 | $91.74 | $93.40 | 1,797,200 |
March 20 2026 | $94.15 | $94.16 | $90.20 | $91.28 | 2,802,200 |
March 19 2026 | $91.73 | $93.97 | $90.62 | $92.69 | 923,500 |
March 18 2026 | $92.17 | $94.40 | $91.61 | $91.79 | 581,200 |
March 17 2026 | $92.13 | $93.23 | $91.37 | $92.31 | 787,400 |
March 16 2026 | $91.00 | $91.99 | $90.21 | $91.28 | 722,900 |
March 13 2026 | $90.80 | $91.62 | $89.28 | $90.00 | 539,900 |
March 12 2026 | $90.58 | $91.29 | $89.80 | $90.62 | 552,500 |
March 11 2026 | $92.61 | $94.13 | $91.00 | $91.96 | 477,100 |
March 10 2026 | $95.66 | $96.71 | $92.38 | $93.04 | 1,303,400 |
March 09 2026 | $89.75 | $96.45 | $89.72 | $96.18 | 1,225,562 |
March 06 2026 | $91.22 | $93.32 | $90.29 | $91.25 | 1,181,800 |
March 05 2026 | $91.12 | $93.00 | $90.25 | $91.22 | 1,155,600 |
March 04 2026 | $94.71 | $95.17 | $91.69 | $92.29 | 1,049,900 |
March 03 2026 | $92.84 | $94.96 | $91.37 | $93.94 | 804,000 |
March 02 2026 | $92.26 | $96.00 | $91.55 | $95.16 | 832,900 |
February 27 2026 | $95.21 | $95.57 | $92.65 | $93.95 | 959,700 |
