IYW has returned 32.7% since September 9, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $183.92 | $185.05 | $183.92 | $184.22 | 738,517 |
September 05 2025 | $184.21 | $184.39 | $180.94 | $182.84 | 385,900 |
September 04 2025 | $181.49 | $182.93 | $180.48 | $182.87 | 331,500 |
September 03 2025 | $181.60 | $182.25 | $180.54 | $181.82 | 874,300 |
September 02 2025 | $178.30 | $180.11 | $177.39 | $179.96 | 666,700 |
August 29 2025 | $183.56 | $183.56 | $181.10 | $181.79 | 1,229,400 |
August 28 2025 | $183.19 | $185.00 | $182.49 | $184.55 | 552,800 |
August 27 2025 | $181.88 | $183.09 | $181.31 | $182.85 | 570,600 |
August 26 2025 | $181.24 | $182.11 | $180.81 | $181.87 | 400,900 |
August 25 2025 | $181.01 | $182.33 | $180.53 | $181.17 | 430,900 |
August 22 2025 | $178.49 | $182.33 | $178.15 | $181.41 | 663,800 |
August 21 2025 | $178.80 | $179.68 | $177.92 | $178.60 | 458,300 |
August 20 2025 | $180.05 | $180.05 | $176.31 | $179.27 | 1,072,400 |
August 19 2025 | $184.03 | $184.03 | $180.23 | $180.53 | 411,200 |
August 18 2025 | $183.74 | $184.31 | $183.29 | $184.02 | 799,900 |
August 15 2025 | $184.88 | $184.88 | $183.25 | $183.95 | 396,500 |
August 14 2025 | $184.44 | $185.60 | $184.15 | $184.90 | 311,900 |
August 13 2025 | $186.46 | $186.63 | $184.72 | $185.33 | 659,500 |
August 12 2025 | $183.68 | $185.56 | $182.73 | $185.51 | 822,100 |
August 11 2025 | $183.69 | $184.67 | $182.39 | $182.90 | 533,200 |
August 08 2025 | $182.60 | $184.17 | $182.48 | $183.92 | 332,100 |
August 07 2025 | $183.73 | $184.12 | $180.54 | $182.11 | 479,800 |
August 06 2025 | $179.84 | $181.94 | $179.80 | $181.76 | 686,300 |
August 05 2025 | $181.67 | $182.10 | $179.54 | $179.80 | 927,800 |
August 04 2025 | $178.98 | $181.25 | $178.96 | $181.19 | 1,334,700 |
