JNK has returned 6.9% since October 15, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $96.54 | $97.13 | $96.51 | $96.98 | 6,897,100 |
October 13 2025 | $96.61 | $96.92 | $96.59 | $96.92 | 4,094,140 |
October 10 2025 | $97.00 | $97.00 | $96.32 | $96.34 | 7,701,800 |
October 09 2025 | $97.20 | $97.24 | $96.79 | $96.94 | 8,213,500 |
October 08 2025 | $97.48 | $97.48 | $97.23 | $97.24 | 3,025,500 |
October 07 2025 | $97.50 | $97.55 | $97.38 | $97.38 | 3,080,700 |
October 06 2025 | $97.55 | $97.58 | $97.48 | $97.49 | 3,428,300 |
October 03 2025 | $97.60 | $97.62 | $97.47 | $97.47 | 2,630,100 |
October 02 2025 | $97.64 | $97.67 | $97.49 | $97.59 | 3,352,600 |
October 01 2025 | $97.48 | $97.66 | $97.43 | $97.64 | 3,689,400 |
September 30 2025 | $97.45 | $97.49 | $97.35 | $97.45 | 6,957,400 |
September 29 2025 | $97.45 | $97.52 | $97.39 | $97.52 | 3,484,900 |
September 26 2025 | $97.22 | $97.37 | $97.19 | $97.31 | 3,098,627 |
September 25 2025 | $97.26 | $97.27 | $97.13 | $97.13 | 3,963,422 |
September 24 2025 | $97.60 | $97.60 | $97.42 | $97.44 | 4,449,071 |
September 23 2025 | $97.68 | $97.70 | $97.52 | $97.59 | 5,978,652 |
September 22 2025 | $97.47 | $97.66 | $97.47 | $97.65 | 2,430,631 |
September 19 2025 | $97.57 | $97.59 | $97.47 | $97.55 | 4,084,634 |
September 18 2025 | $97.41 | $97.55 | $97.30 | $97.48 | 3,508,703 |
September 17 2025 | $97.41 | $97.50 | $97.10 | $97.26 | 6,119,103 |
September 16 2025 | $97.47 | $97.50 | $97.34 | $97.38 | 4,549,173 |
September 15 2025 | $97.29 | $97.45 | $97.29 | $97.45 | 2,914,667 |
September 12 2025 | $97.27 | $97.29 | $97.11 | $97.15 | 2,843,104 |
September 11 2025 | $97.05 | $97.29 | $97.05 | $97.23 | 4,214,481 |
September 10 2025 | $96.98 | $97.08 | $96.93 | $96.96 | 4,428,169 |
