| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $2.20 | $2.23 | $1.92 | $1.94 | 573,943 |
August 14 2025 | $2.13 | $2.17 | $2.00 | $2.14 | 611,839 |
August 13 2025 | $2.18 | $2.20 | $2.00 | $2.06 | 376,500 |
August 12 2025 | $2.22 | $2.37 | $2.08 | $2.12 | 382,400 |
August 11 2025 | $2.35 | $2.37 | $2.03 | $2.24 | 324,000 |
August 08 2025 | $2.44 | $2.44 | $1.76 | $2.22 | 408,900 |
August 07 2025 | $2.56 | $2.58 | $2.20 | $2.39 | 414,400 |
August 06 2025 | $2.48 | $2.50 | $2.33 | $2.45 | 465,400 |
August 05 2025 | $2.58 | $2.60 | $2.32 | $2.44 | 160,300 |
August 04 2025 | $2.68 | $2.68 | $2.45 | $2.54 | 138,700 |
August 01 2025 | $2.77 | $2.92 | $2.46 | $2.68 | 406,900 |
July 31 2025 | $2.56 | $2.82 | $2.56 | $2.76 | 420,300 |
July 30 2025 | $2.32 | $2.72 | $2.31 | $2.52 | 461,900 |
July 29 2025 | $2.52 | $2.60 | $2.27 | $2.32 | 282,700 |
July 28 2025 | $2.49 | $2.60 | $2.47 | $2.54 | 250,000 |
July 25 2025 | $2.68 | $2.80 | $2.40 | $2.44 | 514,200 |
July 24 2025 | $2.58 | $3.06 | $2.51 | $2.86 | 738,600 |
July 23 2025 | $2.40 | $2.70 | $2.35 | $2.58 | 379,900 |
July 22 2025 | $2.42 | $2.52 | $2.22 | $2.48 | 324,700 |
July 21 2025 | $2.65 | $2.73 | $2.37 | $2.40 | 322,300 |
July 18 2025 | $2.66 | $2.70 | $2.54 | $2.61 | 237,800 |
July 17 2025 | $2.84 | $2.90 | $2.51 | $2.65 | 419,200 |
July 16 2025 | $2.72 | $2.79 | $2.50 | $2.79 | 321,700 |
July 15 2025 | $2.63 | $2.77 | $2.54 | $2.72 | 226,300 |
July 14 2025 | $3.36 | $3.49 | $2.50 | $2.69 | 859,900 |
