| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $27.14 | $27.15 | $26.53 | $26.90 | 17,697,708 |
September 05 2025 | $26.95 | $27.51 | $26.92 | $27.29 | 14,753,400 |
September 04 2025 | $26.95 | $27.25 | $26.73 | $26.96 | 13,238,800 |
September 03 2025 | $26.25 | $27.00 | $26.11 | $26.93 | 19,076,300 |
September 02 2025 | $27.80 | $27.91 | $25.84 | $26.02 | 43,401,000 |
August 29 2025 | $27.26 | $28.08 | $27.19 | $27.97 | 23,601,300 |
August 28 2025 | $27.51 | $27.55 | $26.98 | $27.24 | 11,454,080 |
August 27 2025 | $27.21 | $27.53 | $27.13 | $27.49 | 9,144,852 |
August 26 2025 | $27.20 | $27.34 | $26.92 | $27.30 | 17,469,859 |
August 25 2025 | $27.59 | $27.60 | $27.25 | $27.29 | 9,780,208 |
August 22 2025 | $27.24 | $27.69 | $27.22 | $27.65 | 10,699,960 |
August 21 2025 | $26.92 | $27.16 | $26.73 | $27.10 | 6,098,349 |
August 20 2025 | $27.41 | $27.62 | $26.90 | $27.02 | 8,522,426 |
August 19 2025 | $26.99 | $27.36 | $26.93 | $27.27 | 8,281,939 |
August 18 2025 | $27.21 | $27.22 | $26.77 | $26.88 | 7,899,924 |
August 15 2025 | $27.35 | $27.40 | $27.06 | $27.27 | 8,136,158 |
August 14 2025 | $27.46 | $27.48 | $27.12 | $27.25 | 15,035,300 |
August 13 2025 | $26.96 | $27.62 | $26.90 | $27.61 | 12,530,310 |
August 12 2025 | $27.06 | $27.35 | $26.82 | $26.95 | 13,478,530 |
August 11 2025 | $27.42 | $27.62 | $26.69 | $27.03 | 13,917,730 |
August 08 2025 | $27.22 | $27.49 | $27.13 | $27.36 | 9,266,811 |
August 07 2025 | $26.95 | $27.36 | $26.78 | $27.25 | 9,892,151 |
August 06 2025 | $26.66 | $27.00 | $26.46 | $26.87 | 9,055,131 |
August 05 2025 | $26.41 | $26.90 | $26.41 | $26.65 | 10,630,260 |
August 04 2025 | $26.83 | $26.86 | $26.23 | $26.41 | 14,299,550 |
