| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $0.10 | $0.16 | $0.10 | $0.13 | 124,900 |
August 14 2025 | $0.13 | $0.13 | $0.13 | $0.13 | — |
August 13 2025 | $0.13 | $0.15 | $0.13 | $0.13 | 21,000 |
August 12 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
August 11 2025 | $0.10 | $0.10 | $0.08 | $0.08 | 1,136 |
August 08 2025 | $0.15 | $0.15 | $0.13 | $0.13 | 1,000 |
August 07 2025 | $0.08 | $0.20 | $0.08 | $0.13 | 1,900 |
August 06 2025 | $0.07 | $0.20 | $0.07 | $0.14 | 21,900 |
August 05 2025 | $0.10 | $0.20 | $0.07 | $0.16 | 30,000 |
August 04 2025 | $0.12 | $0.14 | $0.12 | $0.12 | 1,400 |
August 01 2025 | $0.12 | $0.12 | $0.12 | $0.12 | — |
July 31 2025 | $0.15 | $0.15 | $0.12 | $0.12 | 11,200 |
July 30 2025 | $0.12 | $0.15 | $0.12 | $0.15 | 3,700 |
July 29 2025 | $0.16 | $0.16 | $0.13 | $0.14 | 346,500 |
July 28 2025 | $0.11 | $0.15 | $0.11 | $0.15 | 2,900 |
July 25 2025 | $0.11 | $0.14 | $0.11 | $0.14 | 3,000 |
July 24 2025 | $0.07 | $0.15 | $0.07 | $0.13 | 121,361 |
July 23 2025 | $0.07 | $0.15 | $0.07 | $0.13 | 18,000 |
July 22 2025 | $0.11 | $0.13 | $0.11 | $0.11 | 16,000 |
July 21 2025 | $0.11 | $0.15 | $0.10 | $0.13 | 346,600 |
July 18 2025 | $0.11 | $0.15 | $0.09 | $0.13 | 85,400 |
July 17 2025 | $0.12 | $0.15 | $0.10 | $0.11 | 23,300 |
July 16 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
July 15 2025 | $0.07 | $0.15 | $0.07 | $0.11 | 4,700 |
July 14 2025 | $0.15 | $0.15 | $0.15 | $0.15 | — |
