| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $8.54 | $8.91 | $8.41 | $8.71 | 12,285 |
September 05 2025 | $8.28 | $8.70 | $8.28 | $8.70 | 2,490 |
September 04 2025 | $8.47 | $8.59 | $8.03 | $8.52 | 7,577 |
September 03 2025 | $9.14 | $9.14 | $8.48 | $8.66 | 3,676 |
September 02 2025 | $8.29 | $8.67 | $8.25 | $8.43 | 8,929 |
August 29 2025 | $9.30 | $9.40 | $8.81 | $8.95 | 2,254 |
August 28 2025 | $9.27 | $9.27 | $8.74 | $9.24 | 8,612 |
August 27 2025 | $8.96 | $9.20 | $8.89 | $8.99 | 9,323 |
August 26 2025 | $8.82 | $8.95 | $8.37 | $8.38 | 27,034 |
August 25 2025 | $9.42 | $9.85 | $9.20 | $9.85 | 20,538 |
August 22 2025 | $10.20 | $10.59 | $9.77 | $10.09 | 41,490 |
August 21 2025 | $9.25 | $9.80 | $9.25 | $9.74 | 35,251 |
August 20 2025 | $8.75 | $9.10 | $8.20 | $8.53 | 19,089 |
August 19 2025 | $9.00 | $9.10 | $8.75 | $9.00 | 41,066 |
August 18 2025 | $8.67 | $8.96 | $8.59 | $8.80 | 13,564 |
August 15 2025 | $8.20 | $8.25 | $7.87 | $7.91 | 10,128 |
August 14 2025 | $8.14 | $8.25 | $7.88 | $8.20 | 8,994 |
August 13 2025 | $8.20 | $8.47 | $7.72 | $7.85 | 47,692 |
August 12 2025 | $7.62 | $7.62 | $6.97 | $7.40 | 3,533 |
August 11 2025 | $7.26 | $7.37 | $7.26 | $7.35 | 1,354 |
August 08 2025 | $7.39 | $7.50 | $7.36 | $7.38 | 6,741 |
August 07 2025 | $7.15 | $7.74 | $7.00 | $7.19 | 6,656 |
August 06 2025 | $7.20 | $7.20 | $6.90 | $6.90 | 2,288 |
August 05 2025 | $6.99 | $6.99 | $6.90 | $6.95 | 7,992 |
August 04 2025 | $6.85 | $6.85 | $6.09 | $6.80 | 15,920 |
