| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $22.19 | $22.19 | $21.65 | $21.80 | 14,840 |
September 04 2025 | $21.85 | $21.98 | $21.85 | $21.98 | 11,800 |
September 03 2025 | $21.82 | $21.99 | $21.63 | $21.73 | 12,064 |
September 02 2025 | $21.90 | $22.08 | $21.66 | $21.84 | 24,246 |
August 29 2025 | $22.18 | $22.19 | $21.99 | $22.10 | 38,300 |
August 28 2025 | $22.18 | $22.18 | $21.97 | $22.13 | 15,200 |
August 27 2025 | $22.19 | $22.19 | $22.00 | $22.09 | 17,300 |
August 26 2025 | $22.03 | $22.41 | $22.00 | $22.28 | 18,600 |
August 25 2025 | $22.30 | $22.32 | $22.06 | $22.13 | 21,300 |
August 22 2025 | $21.58 | $22.45 | $21.58 | $22.39 | 46,700 |
August 21 2025 | $21.58 | $21.71 | $21.39 | $21.42 | 39,800 |
August 20 2025 | $21.60 | $21.79 | $21.60 | $21.69 | 14,000 |
August 19 2025 | $21.59 | $21.88 | $21.47 | $21.58 | 12,100 |
August 18 2025 | $21.31 | $21.83 | $21.31 | $21.58 | 14,100 |
August 15 2025 | $21.80 | $21.89 | $21.40 | $21.42 | 24,000 |
August 14 2025 | $21.88 | $22.03 | $21.68 | $21.73 | 20,300 |
August 13 2025 | $21.99 | $22.21 | $21.98 | $22.11 | 18,500 |
August 12 2025 | $21.23 | $21.87 | $21.15 | $21.83 | 25,000 |
August 11 2025 | $21.25 | $21.25 | $20.89 | $21.04 | 85,300 |
August 08 2025 | $20.84 | $21.00 | $20.76 | $20.83 | 11,200 |
August 07 2025 | $20.82 | $20.90 | $20.53 | $20.56 | 35,900 |
August 06 2025 | $20.48 | $20.68 | $20.48 | $20.57 | 18,600 |
August 05 2025 | $20.77 | $20.77 | $20.27 | $20.57 | 30,900 |
August 04 2025 | $20.20 | $20.75 | $20.20 | $20.69 | 23,600 |
August 01 2025 | $20.11 | $20.18 | $19.68 | $20.02 | 35,000 |
