| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $2.75 | $2.93 | $2.75 | $2.77 | 63,234 |
May 15 2025 | $3.05 | $3.05 | $2.80 | $2.88 | 59,634 |
May 14 2025 | $3.00 | $3.45 | $2.95 | $3.00 | 201,274 |
May 13 2025 | $2.65 | $3.07 | $2.58 | $2.91 | 164,614 |
May 12 2025 | $2.57 | $2.71 | $2.50 | $2.60 | 56,595 |
May 09 2025 | $2.61 | $2.66 | $2.46 | $2.47 | 79,272 |
May 08 2025 | $2.50 | $2.68 | $2.50 | $2.68 | 30,398 |
May 07 2025 | $2.45 | $2.59 | $2.41 | $2.50 | 56,064 |
May 06 2025 | $2.62 | $2.67 | $2.43 | $2.47 | 76,254 |
May 05 2025 | $2.67 | $2.79 | $2.60 | $2.66 | 36,119 |
May 02 2025 | $2.60 | $2.80 | $2.52 | $2.69 | 52,896 |
May 01 2025 | $2.67 | $2.70 | $2.48 | $2.49 | 39,080 |
April 30 2025 | $2.60 | $2.67 | $2.52 | $2.61 | 68,238 |
April 29 2025 | $2.64 | $2.73 | $2.61 | $2.68 | 24,700 |
April 28 2025 | $2.74 | $2.75 | $2.63 | $2.67 | 41,439 |
April 25 2025 | $2.66 | $2.70 | $2.52 | $2.68 | 72,787 |
April 24 2025 | $2.85 | $2.90 | $2.54 | $2.71 | 133,304 |
April 23 2025 | $2.91 | $3.04 | $2.58 | $2.92 | 367,406 |
April 22 2025 | $3.18 | $3.18 | $2.95 | $2.98 | 66,614 |
April 21 2025 | $3.25 | $3.35 | $2.89 | $3.04 | 89,482 |
April 17 2025 | $3.38 | $3.50 | $3.25 | $3.26 | 279,112 |
April 16 2025 | $3.42 | $3.43 | $3.13 | $3.30 | 35,314 |
April 15 2025 | $3.67 | $3.67 | $3.24 | $3.47 | 42,205 |
April 14 2025 | $3.58 | $3.75 | $3.58 | $3.67 | 91,810 |
April 11 2025 | $3.31 | $3.60 | $3.26 | $3.52 | 91,025 |
