| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 | $3.51 | $3.54 | $3.42 | $3.50 | 449,733 |
May 28 2025 | $3.57 | $3.63 | $3.48 | $3.49 | 271,819 |
May 27 2025 | $3.57 | $3.66 | $3.55 | $3.57 | 504,028 |
May 23 2025 | $3.53 | $3.61 | $3.50 | $3.51 | 272,244 |
May 22 2025 | $3.59 | $3.68 | $3.54 | $3.63 | 329,845 |
May 21 2025 | $3.58 | $3.71 | $3.58 | $3.61 | 291,318 |
May 20 2025 | $3.64 | $3.66 | $3.57 | $3.63 | 234,228 |
May 19 2025 | $3.57 | $3.66 | $3.53 | $3.64 | 333,259 |
May 16 2025 | $3.62 | $3.65 | $3.53 | $3.63 | 398,285 |
May 15 2025 | $3.64 | $3.69 | $3.54 | $3.62 | 405,025 |
May 14 2025 | $3.54 | $3.71 | $3.48 | $3.66 | 630,799 |
May 13 2025 | $3.48 | $3.57 | $3.41 | $3.54 | 404,132 |
May 12 2025 | $3.30 | $3.48 | $3.27 | $3.42 | 638,151 |
May 09 2025 | $3.13 | $3.20 | $3.09 | $3.15 | 387,931 |
May 08 2025 | $3.11 | $3.19 | $3.06 | $3.13 | 449,204 |
May 07 2025 | $3.14 | $3.15 | $3.04 | $3.05 | 495,967 |
May 06 2025 | $3.08 | $3.16 | $3.01 | $3.11 | 615,644 |
May 05 2025 | $3.18 | $3.29 | $3.15 | $3.16 | 597,928 |
May 02 2025 | $3.36 | $3.36 | $3.16 | $3.24 | 707,268 |
May 01 2025 | $3.26 | $3.44 | $3.17 | $3.23 | 901,872 |
April 30 2025 | $3.17 | $3.40 | $3.02 | $3.21 | 1,489,774 |
April 29 2025 | $3.66 | $3.80 | $3.66 | $3.75 | 566,158 |
April 28 2025 | $3.62 | $3.71 | $3.61 | $3.68 | 420,578 |
April 25 2025 | $3.56 | $3.63 | $3.53 | $3.61 | 292,317 |
April 24 2025 | $3.58 | $3.58 | $3.49 | $3.58 | 437,198 |
