| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $29.02 | $29.33 | $28.85 | $29.03 | 1,640,099 |
October 16 2025 | $29.50 | $29.84 | $29.11 | $29.19 | 1,193,229 |
October 15 2025 | $29.30 | $29.70 | $29.28 | $29.43 | 953,451 |
October 14 2025 | $29.03 | $29.32 | $28.79 | $29.22 | 857,612 |
October 13 2025 | $29.13 | $29.48 | $28.95 | $29.34 | 855,047 |
October 10 2025 | $29.62 | $29.89 | $28.80 | $29.06 | 1,119,614 |
October 09 2025 | $29.84 | $29.90 | $29.33 | $29.60 | 900,572 |
October 08 2025 | $29.28 | $29.91 | $29.22 | $29.90 | 1,077,837 |
October 07 2025 | $29.65 | $29.78 | $28.97 | $29.19 | 1,350,206 |
October 06 2025 | $29.65 | $29.94 | $29.11 | $29.62 | 1,553,034 |
October 03 2025 | $29.62 | $30.03 | $29.40 | $29.59 | 2,136,212 |
October 02 2025 | $29.01 | $29.93 | $29.01 | $29.52 | 1,475,713 |
October 01 2025 | $29.08 | $29.61 | $28.71 | $28.87 | 1,022,791 |
September 30 2025 | $29.75 | $29.81 | $28.93 | $29.16 | 1,180,152 |
September 29 2025 | $29.84 | $29.94 | $29.55 | $29.85 | 884,239 |
September 26 2025 | $29.60 | $29.82 | $29.33 | $29.66 | 1,124,461 |
September 25 2025 | $29.77 | $29.96 | $29.30 | $29.57 | 853,718 |
September 24 2025 | $30.09 | $30.55 | $29.69 | $29.92 | 1,276,857 |
September 23 2025 | $30.60 | $30.96 | $29.90 | $30.12 | 1,005,864 |
September 22 2025 | $30.19 | $30.69 | $29.91 | $30.47 | 1,067,515 |
September 19 2025 | $30.49 | $30.70 | $30.01 | $30.23 | 2,886,721 |
September 18 2025 | $30.25 | $30.72 | $29.96 | $30.38 | 1,606,830 |
September 17 2025 | $29.78 | $30.47 | $29.58 | $29.81 | 1,282,015 |
September 16 2025 | $29.58 | $29.74 | $29.32 | $29.62 | 1,225,435 |
September 15 2025 | $30.02 | $30.05 | $29.32 | $29.59 | 1,177,033 |
