| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $185.80 | $186.00 | $176.92 | $178.01 | 82,038,194 |
| June 13 2024 | $188.39 | $191.08 | $181.23 | $182.47 | 118,984,094 |
| June 12 2024 | $171.12 | $180.55 | $169.80 | $177.29 | 90,389,445 |
| June 11 2024 | $173.92 | $174.75 | $167.41 | $170.66 | 64,761,930 |
| June 10 2024 | $176.06 | $178.57 | $173.17 | $173.79 | 50,869,680 |
| June 07 2024 | $176.13 | $179.35 | $175.58 | $177.48 | 56,244,930 |
| June 06 2024 | $174.60 | $179.73 | $172.73 | $177.94 | 69,887,023 |
| June 05 2024 | $175.35 | $176.15 | $172.13 | $175.00 | 57,953,762 |
| June 04 2024 | $174.78 | $177.76 | $174.00 | $174.77 | 60,056,340 |
| June 03 2024 | $178.13 | $182.64 | $174.49 | $176.29 | 68,568,922 |
| May 31 2024 | $178.50 | $180.32 | $173.82 | $178.08 | 67,314,602 |
| May 30 2024 | $178.58 | $182.67 | $175.38 | $178.79 | 77,784,758 |
| May 29 2024 | $174.19 | $178.15 | $173.93 | $176.19 | 54,782,648 |
| May 28 2024 | $176.40 | $178.25 | $173.16 | $176.75 | 59,736,621 |
| May 24 2024 | $174.84 | $180.08 | $173.73 | $179.24 | 65,584,477 |
| May 23 2024 | $181.80 | $181.90 | $173.26 | $173.74 | 71,975,508 |
| May 22 2024 | $182.85 | $183.80 | $178.12 | $180.11 | 88,313,477 |
| May 21 2024 | $175.51 | $186.88 | $174.71 | $186.60 | 115,266,492 |
| May 20 2024 | $177.56 | $177.75 | $173.52 | $174.95 | 61,727,434 |
| May 17 2024 | $173.55 | $179.63 | $172.75 | $177.46 | 77,445,852 |
| May 16 2024 | $174.10 | $175.79 | $171.43 | $174.84 | 59,812,219 |
| May 15 2024 | $179.90 | $180.00 | $173.11 | $173.99 | 79,662,992 |
| May 14 2024 | $174.50 | $179.49 | $174.07 | $177.55 | 86,407,422 |
| May 13 2024 | $170.00 | $175.40 | $169.00 | $171.89 | 67,018,898 |
| May 10 2024 | $173.05 | $173.06 | $167.75 | $168.47 | 72,627,188 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
