| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $13.15 | $13.54 | $13.11 | $13.49 | 377,020 |
October 13 2025 | $13.10 | $13.23 | $12.97 | $13.23 | 398,118 |
October 10 2025 | $13.35 | $13.43 | $12.97 | $12.97 | 409,326 |
October 09 2025 | $13.41 | $13.45 | $13.20 | $13.27 | 275,635 |
October 08 2025 | $13.57 | $13.60 | $13.42 | $13.45 | 284,925 |
October 07 2025 | $13.65 | $13.82 | $13.57 | $13.57 | 335,750 |
October 06 2025 | $13.45 | $13.65 | $13.37 | $13.65 | 466,341 |
October 03 2025 | $13.27 | $13.54 | $13.27 | $13.36 | 330,427 |
October 02 2025 | $13.13 | $13.33 | $13.08 | $13.30 | 364,405 |
October 01 2025 | $13.12 | $13.15 | $13.02 | $13.13 | 333,929 |
September 30 2025 | $13.18 | $13.22 | $13.01 | $13.18 | 356,135 |
September 29 2025 | $13.24 | $13.29 | $13.03 | $13.18 | 374,025 |
September 26 2025 | $13.16 | $13.24 | $13.03 | $13.22 | 444,892 |
September 25 2025 | $13.27 | $13.34 | $13.05 | $13.11 | 550,015 |
September 24 2025 | $13.36 | $13.49 | $13.26 | $13.33 | 481,917 |
September 23 2025 | $13.20 | $13.48 | $13.20 | $13.38 | 365,039 |
September 22 2025 | $13.20 | $13.25 | $13.14 | $13.21 | 385,858 |
September 19 2025 | $13.41 | $13.41 | $13.15 | $13.20 | 683,344 |
September 18 2025 | $13.20 | $13.37 | $13.18 | $13.33 | 401,475 |
September 17 2025 | $13.15 | $13.48 | $13.14 | $13.17 | 593,909 |
September 16 2025 | $13.23 | $13.23 | $13.05 | $13.15 | 386,099 |
September 15 2025 | $13.43 | $13.43 | $13.16 | $13.24 | 472,215 |
September 12 2025 | $13.48 | $13.61 | $13.37 | $13.37 | 478,877 |
September 11 2025 | $13.34 | $13.48 | $13.29 | $13.46 | 476,079 |
September 10 2025 | $13.20 | $13.40 | $13.18 | $13.40 | 441,541 |
