| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $6.44 | $6.44 | $5.83 | $6.23 | 3,799,794 |
May 08 2025 | $6.51 | $6.51 | $6.32 | $6.37 | 6,695,816 |
May 07 2025 | $6.49 | $6.53 | $5.96 | $6.44 | 6,094,743 |
May 06 2025 | $5.39 | $6.56 | $5.28 | $6.56 | 21,094,967 |
May 05 2025 | $4.48 | $4.63 | $4.36 | $4.44 | 3,830,076 |
May 02 2025 | $4.27 | $4.53 | $4.19 | $4.42 | 2,054,752 |
May 01 2025 | $4.56 | $4.58 | $4.21 | $4.25 | 1,737,115 |
April 30 2025 | $4.44 | $4.55 | $4.27 | $4.49 | 1,406,557 |
April 29 2025 | $4.33 | $4.45 | $4.17 | $4.44 | 1,103,870 |
April 28 2025 | $4.26 | $4.47 | $4.16 | $4.29 | 2,084,002 |
April 25 2025 | $4.10 | $4.27 | $4.01 | $4.20 | 1,545,374 |
April 24 2025 | $3.92 | $4.28 | $3.88 | $4.12 | 1,728,894 |
April 23 2025 | $3.97 | $4.03 | $3.80 | $3.92 | 1,416,384 |
April 22 2025 | $3.43 | $3.89 | $3.40 | $3.85 | 1,774,042 |
April 21 2025 | $3.33 | $3.40 | $3.25 | $3.34 | 1,069,545 |
April 17 2025 | $3.30 | $3.38 | $3.23 | $3.32 | 931,037 |
April 16 2025 | $3.36 | $3.39 | $3.16 | $3.28 | 1,599,871 |
April 15 2025 | $3.47 | $3.51 | $3.36 | $3.42 | 1,370,472 |
April 14 2025 | $3.44 | $3.54 | $3.27 | $3.48 | 1,690,265 |
April 11 2025 | $3.35 | $3.40 | $3.16 | $3.39 | 1,260,232 |
April 10 2025 | $3.15 | $3.40 | $3.10 | $3.30 | 1,933,539 |
April 09 2025 | $2.98 | $3.35 | $2.98 | $3.15 | 2,745,397 |
April 08 2025 | $2.95 | $2.99 | $2.74 | $2.95 | 1,656,312 |
April 07 2025 | $2.72 | $2.88 | $2.53 | $2.81 | 1,175,463 |
April 04 2025 | $2.41 | $2.69 | $2.40 | $2.63 | 677,680 |
