TMV has returned 5.1% since May 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 | $38.69 | $39.49 | $38.68 | $39.19 | 773,168 |
May 01 2026 | $38.50 | $38.70 | $37.81 | $38.36 | 604,700 |
April 30 2026 | $38.33 | $39.00 | $38.33 | $38.71 | 614,200 |
April 29 2026 | $38.20 | $38.75 | $38.20 | $38.56 | 812,300 |
April 28 2026 | $37.98 | $38.24 | $37.69 | $37.71 | 399,900 |
April 27 2026 | $37.54 | $37.88 | $37.35 | $37.79 | 295,500 |
April 24 2026 | $37.55 | $37.80 | $37.09 | $37.25 | 569,500 |
April 23 2026 | $37.01 | $37.76 | $36.75 | $37.34 | 849,400 |
April 22 2026 | $36.71 | $37.15 | $36.58 | $37.07 | 445,400 |
April 21 2026 | $36.82 | $37.36 | $36.68 | $37.33 | 607,000 |
April 20 2026 | $36.63 | $37.12 | $36.61 | $36.69 | 297,400 |
April 17 2026 | $36.66 | $36.89 | $36.48 | $36.66 | 811,600 |
April 16 2026 | $36.83 | $37.74 | $36.78 | $37.61 | 646,100 |
April 15 2026 | $36.68 | $37.05 | $36.64 | $36.92 | 353,100 |
April 14 2026 | $37.10 | $37.17 | $36.40 | $36.43 | 473,700 |
April 13 2026 | $37.45 | $37.65 | $36.95 | $37.00 | 597,900 |
April 10 2026 | $37.19 | $37.53 | $37.09 | $37.30 | 499,900 |
April 09 2026 | $37.04 | $37.39 | $36.48 | $36.98 | 589,600 |
April 08 2026 | $36.14 | $36.97 | $36.14 | $36.73 | 909,700 |
April 07 2026 | $37.20 | $38.00 | $37.03 | $37.06 | 652,000 |
April 06 2026 | $37.26 | $37.35 | $36.79 | $37.02 | 470,500 |
April 02 2026 | $37.62 | $37.68 | $36.77 | $36.86 | 762,900 |
April 01 2026 | $37.45 | $37.50 | $36.91 | $37.45 | 786,600 |
March 31 2026 | $37.03 | $37.51 | $36.76 | $37.36 | 1,708,800 |
March 30 2026 | $37.43 | $37.62 | $36.99 | $37.23 | 765,800 |