| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $204.14 | $208.55 | $203.10 | $207.01 | 222,284 |
April 01 2026 | $210.66 | $211.08 | $208.83 | $209.67 | 330,665 |
March 31 2026 | $201.06 | $206.16 | $201.06 | $206.09 | 348,167 |
March 30 2026 | $205.51 | $206.36 | $202.64 | $202.94 | 201,632 |
March 27 2026 | $210.00 | $210.16 | $206.31 | $206.73 | 185,400 |
March 26 2026 | $211.04 | $212.98 | $209.56 | $209.93 | 204,900 |
March 25 2026 | $211.59 | $212.75 | $210.61 | $210.93 | 218,800 |
March 24 2026 | $206.87 | $210.71 | $206.87 | $209.78 | 295,000 |
March 23 2026 | $209.36 | $212.23 | $208.52 | $210.64 | 232,600 |
March 20 2026 | $209.44 | $209.44 | $204.01 | $205.02 | 441,600 |
March 19 2026 | $206.39 | $210.05 | $205.65 | $208.93 | 221,700 |
March 18 2026 | $210.95 | $212.53 | $208.90 | $209.11 | 424,400 |
March 17 2026 | $214.82 | $215.69 | $212.27 | $213.07 | 480,500 |
March 16 2026 | $211.44 | $213.62 | $211.44 | $213.23 | 197,200 |
March 13 2026 | $212.99 | $214.19 | $210.63 | $210.84 | 323,600 |
March 12 2026 | $217.12 | $217.98 | $215.69 | $216.59 | 266,400 |
March 11 2026 | $220.12 | $222.37 | $218.86 | $220.77 | 157,900 |
March 10 2026 | $222.42 | $224.98 | $220.81 | $221.01 | 229,400 |
March 09 2026 | $216.17 | $220.70 | $213.85 | $219.53 | 311,200 |
March 06 2026 | $220.00 | $220.00 | $217.08 | $219.14 | 378,700 |
March 05 2026 | $223.55 | $224.05 | $219.51 | $221.48 | 526,700 |
March 04 2026 | $231.91 | $233.23 | $230.60 | $232.81 | 301,600 |
March 03 2026 | $226.72 | $232.80 | $225.50 | $232.17 | 570,200 |
March 02 2026 | $242.99 | $244.00 | $240.65 | $243.66 | 459,700 |
February 27 2026 | $243.59 | $244.24 | $241.43 | $242.38 | 179,300 |
