| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $385.19 | $396.37 | $377.63 | $395.64 | 741,477 |
April 29 2025 | $384.36 | $391.13 | $380.49 | $390.25 | 687,281 |
April 28 2025 | $383.06 | $387.11 | $377.58 | $386.44 | 778,312 |
April 25 2025 | $385.27 | $388.64 | $380.00 | $383.67 | 594,344 |
April 24 2025 | $376.83 | $388.15 | $375.01 | $385.93 | 538,660 |
April 23 2025 | $385.38 | $390.86 | $375.26 | $377.74 | 649,984 |
April 22 2025 | $370.31 | $382.77 | $369.39 | $378.67 | 728,555 |
April 21 2025 | $357.06 | $366.45 | $350.10 | $365.67 | 838,262 |
April 17 2025 | $352.86 | $359.17 | $349.60 | $357.75 | 741,752 |
April 16 2025 | $354.65 | $357.79 | $347.48 | $349.59 | 791,147 |
April 15 2025 | $364.38 | $369.95 | $357.80 | $358.09 | 658,409 |
April 14 2025 | $367.36 | $372.78 | $363.00 | $366.25 | 1,004,572 |
April 11 2025 | $353.18 | $365.99 | $347.97 | $361.46 | 943,432 |
April 10 2025 | $356.26 | $359.28 | $343.90 | $354.95 | 1,069,784 |
April 09 2025 | $330.35 | $367.88 | $325.64 | $363.19 | 1,653,165 |
April 08 2025 | $353.60 | $355.20 | $323.37 | $328.01 | 1,249,928 |
April 07 2025 | $347.50 | $364.67 | $337.21 | $342.93 | 1,556,124 |
April 04 2025 | $358.71 | $371.49 | $349.41 | $359.36 | 1,532,198 |
April 03 2025 | $365.30 | $372.56 | $356.56 | $367.76 | 1,598,188 |
April 02 2025 | $373.15 | $386.71 | $371.70 | $382.51 | 800,242 |
April 01 2025 | $377.00 | $379.00 | $367.84 | $373.91 | 927,504 |
March 31 2025 | $353.72 | $368.21 | $351.31 | $366.54 | 1,178,966 |
March 28 2025 | $365.96 | $367.97 | $356.51 | $359.47 | 1,053,538 |
March 27 2025 | $367.05 | $374.88 | $365.90 | $370.34 | 847,960 |
March 26 2025 | $369.58 | $372.79 | $363.22 | $371.90 | 818,174 |
