| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $96.14 | $99.19 | $96.00 | $98.24 | 33,708,300 |
May 15 2025 | $94.30 | $96.72 | $91.89 | $96.35 | 44,026,100 |
May 14 2025 | $96.03 | $97.33 | $95.83 | $96.83 | 25,620,100 |
May 13 2025 | $96.50 | $97.32 | $95.23 | $95.88 | 19,746,700 |
May 12 2025 | $97.67 | $97.97 | $95.62 | $96.75 | 26,783,900 |
May 09 2025 | $96.75 | $97.20 | $96.29 | $96.72 | 13,697,800 |
May 08 2025 | $98.51 | $99.09 | $97.13 | $97.20 | 14,461,100 |
May 07 2025 | $98.31 | $98.99 | $98.07 | $98.59 | 11,301,300 |
May 06 2025 | $98.50 | $99.23 | $98.17 | $98.31 | 10,626,000 |
May 05 2025 | $98.70 | $99.50 | $98.29 | $99.09 | 12,439,100 |
May 02 2025 | $97.71 | $98.98 | $97.61 | $98.51 | 16,031,400 |
May 01 2025 | $96.79 | $97.66 | $96.36 | $97.18 | 13,171,800 |
April 30 2025 | $95.71 | $97.54 | $94.70 | $97.02 | 21,639,900 |
April 29 2025 | $94.61 | $95.95 | $94.19 | $95.81 | 12,679,000 |
April 28 2025 | $94.87 | $95.77 | $94.11 | $94.99 | 12,950,000 |
April 25 2025 | $95.57 | $96.24 | $94.13 | $94.86 | 15,317,200 |
April 24 2025 | $94.48 | $95.99 | $93.43 | $95.61 | 13,444,500 |
April 23 2025 | $94.79 | $96.37 | $93.93 | $94.73 | 18,046,900 |
April 22 2025 | $92.66 | $95.06 | $92.66 | $94.62 | 15,407,800 |
April 21 2025 | $92.80 | $93.85 | $91.12 | $92.19 | 18,361,200 |
April 17 2025 | $91.61 | $93.64 | $91.40 | $93.00 | 21,351,200 |
April 16 2025 | $93.77 | $94.07 | $90.39 | $90.97 | 22,229,100 |
April 15 2025 | $94.59 | $95.80 | $93.64 | $93.74 | 21,871,200 |
April 14 2025 | $93.05 | $95.21 | $92.68 | $94.50 | 27,742,900 |
April 11 2025 | $90.46 | $93.12 | $89.79 | $92.58 | 25,508,100 |
