WANT has returned 45.5% since August 18, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $48.06 | $48.26 | $46.98 | $47.20 | 13,300 |
August 14 2025 | $47.12 | $47.82 | $47.00 | $47.62 | 17,400 |
August 13 2025 | $46.24 | $47.99 | $46.24 | $47.69 | 31,300 |
August 12 2025 | $45.36 | $46.01 | $44.57 | $45.87 | 16,800 |
August 11 2025 | $44.68 | $45.12 | $44.43 | $44.56 | 8,900 |
August 08 2025 | $44.35 | $44.77 | $44.05 | $44.25 | 9,500 |
August 07 2025 | $44.17 | $44.81 | $42.95 | $44.05 | 21,400 |
August 06 2025 | $42.06 | $44.09 | $41.97 | $44.09 | 30,900 |
August 05 2025 | $41.74 | $41.95 | $41.20 | $41.56 | 5,500 |
August 04 2025 | $40.79 | $41.42 | $40.49 | $41.41 | 8,500 |
August 01 2025 | $40.54 | $40.54 | $39.30 | $40.01 | 25,000 |
July 31 2025 | $44.59 | $44.72 | $42.90 | $43.19 | 23,100 |
July 30 2025 | $45.11 | $45.33 | $43.41 | $44.17 | 21,100 |
July 29 2025 | $46.03 | $46.03 | $44.84 | $45.17 | 12,600 |
July 28 2025 | $45.90 | $46.70 | $45.50 | $46.03 | 31,100 |
July 25 2025 | $44.52 | $45.43 | $44.48 | $45.33 | 20,100 |
July 24 2025 | $44.67 | $45.00 | $44.00 | $44.06 | 37,100 |
July 23 2025 | $46.13 | $46.50 | $45.96 | $46.33 | 20,100 |
July 22 2025 | $44.99 | $45.91 | $44.70 | $45.60 | 17,100 |
July 21 2025 | $44.34 | $44.77 | $44.15 | $44.33 | 17,700 |
July 18 2025 | $43.38 | $43.84 | $43.11 | $43.84 | 13,200 |
July 17 2025 | $42.49 | $42.85 | $42.20 | $42.84 | 8,800 |
July 16 2025 | $42.08 | $42.40 | $41.09 | $42.18 | 13,100 |
July 15 2025 | $44.19 | $44.19 | $42.00 | $42.07 | 15,700 |
July 14 2025 | $43.54 | $43.94 | $43.25 | $43.92 | 18,400 |
