| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $12.01 | $12.11 | $11.52 | $11.61 | 428,200 |
May 12 2025 | $11.61 | $12.20 | $11.34 | $12.02 | 517,084 |
May 09 2025 | $11.38 | $12.19 | $11.00 | $11.31 | 658,500 |
May 08 2025 | $11.34 | $11.37 | $10.86 | $11.32 | 761,800 |
May 07 2025 | $12.02 | $12.02 | $11.23 | $11.34 | 462,700 |
May 06 2025 | $12.67 | $12.80 | $11.72 | $11.74 | 546,700 |
May 05 2025 | $12.95 | $13.06 | $12.76 | $12.85 | 416,000 |
May 02 2025 | $12.90 | $13.23 | $12.90 | $12.96 | 309,600 |
May 01 2025 | $12.95 | $13.08 | $12.51 | $12.88 | 409,700 |
April 30 2025 | $12.57 | $13.15 | $12.50 | $13.01 | 555,100 |
April 29 2025 | $12.79 | $12.84 | $12.48 | $12.69 | 341,900 |
April 28 2025 | $12.66 | $12.98 | $12.66 | $12.88 | 494,800 |
April 25 2025 | $12.41 | $12.58 | $12.23 | $12.57 | 370,400 |
April 24 2025 | $12.49 | $12.63 | $12.14 | $12.52 | 353,200 |
April 23 2025 | $12.53 | $12.93 | $12.31 | $12.45 | 520,400 |
April 22 2025 | $11.91 | $12.28 | $11.67 | $12.16 | 715,600 |
April 21 2025 | $11.47 | $12.15 | $11.34 | $11.75 | 826,900 |
April 17 2025 | $11.23 | $11.59 | $11.12 | $11.53 | 383,300 |
April 16 2025 | $10.86 | $11.31 | $10.69 | $11.25 | 638,400 |
April 15 2025 | $10.93 | $11.48 | $10.91 | $10.94 | 568,700 |
April 14 2025 | $10.86 | $11.18 | $10.75 | $11.00 | 908,200 |
April 11 2025 | $9.43 | $10.73 | $9.40 | $10.63 | 1,129,400 |
April 10 2025 | $9.61 | $9.80 | $9.03 | $9.44 | 1,243,000 |
April 09 2025 | $9.52 | $10.24 | $9.22 | $10.00 | 2,279,900 |
April 08 2025 | $11.06 | $11.10 | $9.74 | $9.91 | 943,100 |
